Honeywell traces its roots to 1885 with Albert Butz's firm, Butz Thermo-Electric Regulator, which produced a predecessor to the modern thermostat. Other inventions by Honeywell include biodegradable detergent and autopilot. Today, Honeywell is a global multi-industry behemoth with one of the largest installed bases of equipment. It operates through four business segments: aerospace technologies (37% of 2023 company revenue), industrial automation (29%), energy and sustainability solutions (17%), and building automation (17%). Recently, Honeywell has made several portfolio changes to focus on fewer end markets and align with a set of secular growth trends. The firm is working diligently to expand its installed base, deriving around 30% of its revenue from recurring aftermarket services.
Quick Stats
Jan 30, 202665.7
AI Score
BUY1.69
Volume Ratio
Jan 29, 2026
Next Earnings
18
+ve Days (30d)
12
-ve Days (30d)
HON Stock Summary
Last updated Jan 30, 2026
HON is currently trading at $227.52, positioned above its 200-day moving average of $205.78, indicating a long-term uptrend. The stock has a 52-week range of $179.36 to $229.59.
Technical Analysis: The 50-day moving average stands at $201.7, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 71.101, suggesting the stock is in overbought territory (bullish but caution advised).
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.268, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates HON at 65.7/100 with a BUY recommendation.
HON (Honeywell International, Inc.) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 71.101 |
| CMF (20) | 0.268 |
| ROC (10) | 5.849 |
| ADX (14) | 37.598 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 6.728 |
| AROONOSC (14) | 100.0 |
| WILLAMS %R (14) | -7.985 |
| MFI (14) | 70.974 |
HON Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
HON Price vs Max Options Open Interest
HON Max Change In Options Open Interest
HON Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HON Daily Out of Money Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HON Daily In the Money Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HON Most Active Options by Volume(near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Honeywell International, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
HON Moving Averages Analysis
Honeywell International, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
Honeywell International, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
HON (Honeywell International, Inc.) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 221.1 |
| 20 | 213.6 |
| 30 | 208.13 |
| 50 | 201.7 |
| 100 | 199.66 |
| 200 | 205.78 |
HON Fundamental Analysis
| P/E (Forward) | 20.5761 |
| P/E (Trailing) | 22.8523 |
| Market Cap ($) | 146.0 billion |
| Earnings/Share ($) | 9.48 |
| Net Proft Margin (%) | 0.1507 |
| Dividend/Share ($) | 4.52 |
| EPS Estimate Current Year ($) | 9.7155 |
| EPS Estimate Next Year ($) | 10.4191 |
| WallStreet Target Price ($) | 236.4448 |
| Most Recent Quarter |