H&R Block Inc provides income tax return preparation services, digital do-it-yourself tax solutions, and other services related to income tax preparation to the general public in the United States, Canada, and Australia. The company mainly prepares tax returns for customers within the United States through its company-owned offices, franchise locations, and online tax software. The vast majority of H&R Block's offices are located in the U.S. The company derives the majority of its total revenue from the U.S. assisted tax preparation fees. Revenue from franchise and product royalties and digital do-it-yourself tax solutions is also relatively.
Quick Stats
Jul 02, 202653.2
AI Score
HOLD1.06
Volume Ratio
Aug 11, 2026
Next Earnings
14
+ve Days (30d)
16
-ve Days (30d)
HRB Stock Summary
Last updated Jul 02, 2026
HRB is currently trading at $40.04, positioned above its 200-day moving average of $39.54, indicating a long-term uptrend. The stock has a 52-week range of $28.16 to $57.55.
Technical Analysis: The 50-day moving average stands at $35.94, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 64.833, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.002, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates HRB at 53.2/100 with a HOLD recommendation.
HRB (H&R Block, Inc.) Indicators
Last updated Jul 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 64.833 |
| CMF (20) | 0.002 |
| ROC (10) | 13.364 |
| ADX (14) | 22.498 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.591 |
| AROONOSC (14) | 50.0 |
| WILLAMS %R (14) | -2.338 |
| MFI (14) | 69.409 |
HRB Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
HRB Price vs Max Options Open Interest
HRB Max Change In Options Open Interest
HRB Options - Sort by Max open Interest (near term)
4th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HRB Daily Out of Money Options - Sort by Max open Interest (near term)
4th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HRB Daily In the Money Options - Sort by Max open Interest (near term)
4th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HRB Most Active Options by Volume(near term)
4th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
H&R Block, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
HRB Moving Averages Analysis
H&R Block, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jul 02, 2026
H&R Block, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jul 02, 2026
HRB (H&R Block, Inc.) Simple Moving Averages
Moving Averages are last updated Jul 02, 2026
| Days | MA |
|---|---|
| 10 | 36.93 |
| 20 | 36.9 |
| 30 | 37.5 |
| 50 | 35.94 |
| 100 | 33.53 |
| 200 | 39.54 |
HRB Fundamental Analysis
| P/E (Forward) | 6.6845 |
| P/E (Trailing) | 7.0376 |
| Market Cap ($) | 5.0 billion |
| Earnings/Share ($) | 5.59 |
| Net Proft Margin (%) | 0.189 |
| Dividend/Share ($) | 1.635 |
| EPS Estimate Current Year ($) | 5.16 |
| EPS Estimate Next Year ($) | 5.8225 |
| WallStreet Target Price ($) | 39.5 |
| Most Recent Quarter |