Ingersoll Rand was formed through the merger of Gardner Denver and Ingersoll Rand's industrial segment. The firm's portfolio consists of two business lines: industrial technologies and services, and precision and science technologies. Ingersoll Rand serves a variety of end markets, including industrial, medical, and energy. Its broad portfolio of products includes compression, blower and vacuum, and fluid management. Ingersoll Rand generated roughly $7.2 billion in revenue in 2024.
Quick Stats
Jul 02, 202657.7
AI Score
HOLD0.71
Volume Ratio
Jul 30, 2026
Next Earnings
18
+ve Days (30d)
12
-ve Days (30d)
IR Stock Summary
Last updated Jul 02, 2026
IR is currently trading at $80.59, positioned below its 200-day moving average of $81.45, suggesting bearish momentum. The stock has a 52-week range of $68.07 to $100.96.
Technical Analysis: The 50-day moving average stands at $75.71, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 60.452, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.037, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates IR at 57.7/100 with a HOLD recommendation.
IR (Ingersoll Rand Inc. Common Stock) Indicators
Last updated Jul 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 60.452 |
| CMF (20) | 0.037 |
| ROC (10) | 4.567 |
| ADX (14) | 26.028 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 1.93 |
| AROONOSC (14) | 85.714 |
| WILLAMS %R (14) | -25.576 |
| MFI (14) | 77.725 |
IR Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
IR Price vs Max Options Open Interest
IR Max Change In Options Open Interest
IR Options - Sort by Max open Interest (near term)
4th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IR Daily Out of Money Options - Sort by Max open Interest (near term)
4th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IR Daily In the Money Options - Sort by Max open Interest (near term)
4th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IR Most Active Options by Volume(near term)
4th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Ingersoll Rand Inc. Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
IR Moving Averages Analysis
Ingersoll Rand Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jul 02, 2026
IR (Ingersoll Rand Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Jul 02, 2026
| Days | MA |
|---|---|
| 10 | 79.82 |
| 20 | 76.95 |
| 30 | 74.97 |
| 50 | 75.71 |
| 100 | 81.58 |
| 200 | 81.45 |
IR Fundamental Analysis
| P/E (Forward) | 23.3645 |
| P/E (Trailing) | 54.6351 |
| Market Cap ($) | 31.6 billion |
| Earnings/Share ($) | 1.48 |
| Net Proft Margin (%) | 0.0754 |
| Dividend/Share ($) | 0.08 |
| EPS Estimate Current Year ($) | 3.5041 |
| EPS Estimate Next Year ($) | 3.8519 |
| WallStreet Target Price ($) | 93.5385 |
| Most Recent Quarter |