Back to Search

IR

Ingersoll Rand Inc. Common Stock
Data: 2026-05-18
$70.17
Price
-0.26%
Change
$100.96
52W High
$70.01
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Ingersoll Rand was formed through the merger of Gardner Denver and Ingersoll Rand's industrial segment. The firm's portfolio consists of two business lines: industrial technologies and services, and precision and science technologies. Ingersoll Rand serves a variety of end markets, including industrial, medical, and energy. Its broad portfolio of products includes compression, blower and vacuum, and fluid management. Ingersoll Rand generated roughly $7.2 billion in revenue in 2024.

Quick Stats
May 18, 2026

54.0

AI Score

HOLD

0.14

Volume Ratio

May 06, 2026

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

IR Stock Summary

Last updated

IR is currently trading at $70.17, positioned below its 200-day moving average of $82.09, suggesting bearish momentum. The stock has a 52-week range of $70.01 to $100.96.

Technical Analysis: The 50-day moving average stands at $80.86, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads , suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is , which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates IR at 54.0/100 with a HOLD recommendation.

IR Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

IR Price vs Max Options Open Interest
IR Max Change In Options Open Interest

IR Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IR Daily Out of Money Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IR Daily In the Money Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IR Most Active Options by Volume(near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Ingersoll Rand Inc. Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

IR Moving Averages Analysis

IR (Ingersoll Rand Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated May 18, 2026

Days MA
10 73.94
20 77.63
30 80.14
50 80.86
100 85.13
200 82.09

IR Fundamental Analysis

P/E (Forward) 21.8818
P/E (Trailing) 48.527
Market Cap ($) 28.1 billion
Earnings/Share ($) 1.48
Net Proft Margin (%) 0.0754
Dividend/Share ($) 0.08
EPS Estimate Current Year ($) 3.5026
EPS Estimate Next Year ($) 3.846
WallStreet Target Price ($) 94
Most Recent Quarter