Back to Search

MTH

Meritage Homes Corporation
Data: 2026-01-30
$69.51
Price
-0.29%
Change
$84.74
52W High
$59.27
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Meritage Homes Corp is engaged as a designer and builder of single-family attached and detached homes. It has operations in three regions: West, Central, and East, comprising ten states: Arizona, California, Colorado, Texas, Florida, Georgia, North Carolina, South Carolina, Tennessee, and Utah. The company operates with two principal business segments: homebuilding and financial services. The homebuilding segments are engaged in the business of acquiring and developing land, constructing homes, marketing and selling those homes, and providing warranty and customer services, and the financial services segment offers title and escrow, mortgage, and insurance services. The company generates key revenue from the homebuilding segment.

Quick Stats
Jan 30, 2026

49.1

AI Score

HOLD

1.78

Volume Ratio

Apr 21, 2026

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

MTH Stock Summary

Last updated Jan 30, 2026

MTH is currently trading at $69.51, positioned below its 200-day moving average of $70.38, suggesting bearish momentum. The stock has a 52-week range of $59.27 to $84.74.

Technical Analysis: The 50-day moving average stands at $70.64, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 44.391, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.123, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates MTH at 49.1/100 with a HOLD recommendation.

MTH (Meritage Homes Corporation) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 44.391
CMF (20) 0.123
ROC (10) -11.169
ADX (14) 21.151
Indicator Value
MACD (12,26,9) 0.182
AROONOSC (14) -57.143
WILLAMS %R (14) -81.211
MFI (14) 38.024
MTH Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

MTH Price vs Max Options Open Interest
MTH Max Change In Options Open Interest

MTH Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MTH Daily Out of Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MTH Daily In the Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MTH Most Active Options by Volume(near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Meritage Homes Corporation is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MTH Moving Averages Analysis

MTH (Meritage Homes Corporation) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 72.36
20 72.2
30 70.33
50 70.64
100 70.83
200 70.38

MTH Fundamental Analysis

P/E (Forward) 9.9206
P/E (Trailing) 11.0158
Market Cap ($) 4.9 billion
Earnings/Share ($) 6.31
Net Proft Margin (%) 0.0773
Dividend/Share ($) 1.72
EPS Estimate Current Year ($) 6.4096
EPS Estimate Next Year ($) 7.8267
WallStreet Target Price ($) 83.25
Most Recent Quarter