Back to Search

ODP

The ODP Corporation Common Stock
Data: 2025-12-09
$28
Price
0.04%
Change
$28.835
52W High
$11.845
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

The ODP Corp operates an integrated B2B distribution platform with divisions focusing on various sectors: ODP Business Solutions serves small to enterprise-level companies with office supplies, technology, furniture, and services. Office Depot Division caters to retail consumers and small businesses through retail locations and eCommerce platforms, offering office supplies, technology, and business services. Veyer Division specializes in supply chain, distribution, and procurement services for both internal and third-party customers, with a focus on international operations. Varis Division offers a tech-enabled B2B indirect procurement marketplace, providing a seamless buying experience and advanced spend management tools. Revenue stems from the Veyer division.

Office Depot faces backlash and potential stock shorting after refusing to print Charlie Kirk tribute posters. Customers threaten to boycott the company. Stock price expected to drop significantly.

Updated 2025-09-12 23:00:02
Quick Stats

54.5

AI Score

HOLD

0.89

Volume Ratio

Next Earnings

18

+ve Days (30d)

11

-ve Days (30d)

ODP Stock Summary

Last updated

ODP is currently trading at $28, positioned below its 200-day moving average of $, suggesting bearish momentum. The stock has a 52-week range of $11.845 to $28.835.

Technical Analysis: The 50-day moving average stands at $, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads , suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is , which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ODP at 54.5/100 with a HOLD recommendation.

ODP Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ODP Price vs Max Options Open Interest
ODP Max Change In Options Open Interest

ODP Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ODP Daily Out of Money Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ODP Daily In the Money Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ODP Most Active Options by Volume(near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

The ODP Corporation Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ODP Moving Averages Analysis

ODP (The ODP Corporation Common Stock) Simple Moving Averages

Moving Averages are last updated

Days MA

ODP Fundamental Analysis

P/E (Forward) 12.2399
P/E (Trailing) 132.9048
Market Cap ($) 840.6 million
Earnings/Share ($) 0.21
Net Proft Margin (%) -0.0014
Dividend/Share ($) --
EPS Estimate Current Year ($) 3.2474
EPS Estimate Next Year ($) 2.83
WallStreet Target Price ($) 30.3333
Most Recent Quarter