Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.
Quick Stats
May 22, 202657.3
AI Score
HOLD0.67
Volume Ratio
May 04, 2026
Next Earnings
21
+ve Days (30d)
9
-ve Days (30d)
ON Stock Summary
Last updated May 22, 2026
ON is currently trading at $116.2, positioned above its 200-day moving average of $62.07, indicating a long-term uptrend. The stock has a 52-week range of $40.62 to $119.1.
Technical Analysis: The 50-day moving average stands at $83.84, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 67.343, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.266, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates ON at 57.3/100 with a HOLD recommendation.
ON (ON Semiconductor Corp) Indicators
Last updated May 22, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 67.343 |
| CMF (20) | 0.266 |
| ROC (10) | 12.907 |
| ADX (14) | 39.693 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 7.873 |
| AROONOSC (14) | 50.0 |
| WILLAMS %R (14) | -11.208 |
| MFI (14) | 50.302 |
ON Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
ON Price vs Max Options Open Interest
ON Max Change In Options Open Interest
ON Options - Sort by Max open Interest (near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ON Daily Out of Money Options - Sort by Max open Interest (near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ON Daily In the Money Options - Sort by Max open Interest (near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ON Most Active Options by Volume(near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ON Semiconductor Corp is above both 50 Day and 200 Day SMA which is considered Bullish.
ON Moving Averages Analysis
ON Semiconductor Corp has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 22, 2026
ON Semiconductor Corp has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 22, 2026
ON (ON Semiconductor Corp) Simple Moving Averages
Moving Averages are last updated May 22, 2026
| Days | MA |
|---|---|
| 10 | 111.0 |
| 20 | 105.92 |
| 30 | 98.48 |
| 50 | 83.84 |
| 100 | 73.48 |
| 200 | 62.07 |
ON Fundamental Analysis
| P/E (Forward) | 35.5872 |
| P/E (Trailing) | 79.7946 |
| Market Cap ($) | 42.2 billion |
| Earnings/Share ($) | 1.36 |
| Net Proft Margin (%) | 0.0946 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 3.0897 |
| EPS Estimate Next Year ($) | 4.251 |
| WallStreet Target Price ($) | 103.9655 |
| Most Recent Quarter |
ON Semiconductor, with a market cap of $22 billion, reported Q4 2024 adjusted EPS of $0.95, missing estimates of $0.97, and sales of $1.722 billion, missing estimates of $1.758 billion. The company also expects Q1 adjusted EPS of $0.45-$0.55, below the $0.89 estimate, and revenue of $1.35-$1.45 billion, below the $1.687 billion estimate. Despite this, there is bullish sentiment with hedge funds buying back stocks and potential for a 7% move up if forecasts are decent.
Updated 2025-02-10 12:00:02