The Bancorp Inc is a financial holding company. The Company's operations are classified under three segments: fintech, specialty finance (three sub-segments), and corporate. The fintech segment includes the deposit balances and non-interest income generated by prepaid, debit, and other card-accessed accounts, ACH processing, and other payments-related processing. It also includes loan balances and interest and non-interest income from credit products generated through payment relationships; Specialty finance includes REBL (real estate bridge lending) comprised of apartment building rehabilitation loans, and Others; Corporate includes the Company's investment securities, corporate overhead, and expenses which have not been allocated to segments.
Quick Stats
Jan 30, 202658.7
AI Score
HOLD4.51
Volume Ratio
Jan 29, 2026
Next Earnings
16
+ve Days (30d)
14
-ve Days (30d)
TBBK Stock Summary
Last updated Jan 30, 2026
TBBK is currently trading at $59.44, positioned below its 200-day moving average of $64.61, suggesting bearish momentum. The stock has a 52-week range of $40.51 to $81.6526.
Technical Analysis: The 50-day moving average stands at $67.27, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 33.452, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.093, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates TBBK at 58.7/100 with a HOLD recommendation.
TBBK (The Bancorp Inc.) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 33.452 |
| CMF (20) | -0.093 |
| ROC (10) | -15.556 |
| ADX (14) | 10.476 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.662 |
| AROONOSC (14) | -42.857 |
| WILLAMS %R (14) | -95.661 |
| MFI (14) | 40.937 |
TBBK Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
TBBK Price vs Max Options Open Interest
TBBK Max Change In Options Open Interest
TBBK Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TBBK Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TBBK Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TBBK Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
The Bancorp Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
TBBK Moving Averages Analysis
TBBK (The Bancorp Inc.) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 67.8 |
| 20 | 68.66 |
| 30 | 68.82 |
| 50 | 67.27 |
| 100 | 70.18 |
| 200 | 64.61 |
TBBK Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | 12.0813 |
| Market Cap ($) | 2.7 billion |
| Earnings/Share ($) | 4.92 |
| Net Proft Margin (%) | 0.4355 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 6.43 |
| EPS Estimate Next Year ($) | 8.03 |
| WallStreet Target Price ($) | 76.5 |
| Most Recent Quarter |