Taylor Morrison Home Corp is an American residential construction company engaged in residential homebuilding and the development of lifestyle communities. It designs, builds, and sells single and multi-family detached and attached homes in traditionally high growth markets for entry level, move-up, and resort lifestyle buyers. The company has four reportable segments: East, Central, West, and Financial Services. The majority of the company's revenue is derived from its West Segment.
Quick Stats
May 15, 202656.9
AI Score
HOLD1.01
Volume Ratio
Apr 29, 2026
Next Earnings
13
+ve Days (30d)
17
-ve Days (30d)
TMHC Stock Summary
Last updated May 15, 2026
TMHC is currently trading at $54.79, positioned below its 200-day moving average of $62.63, suggesting bearish momentum. The stock has a 52-week range of $54.58 to $72.5.
Technical Analysis: The 50-day moving average stands at $59.53, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 32.8, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.388, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates TMHC at 56.9/100 with a HOLD recommendation.
TMHC (Taylor Morrison Home Corporation Common Stock) Indicators
Last updated May 15, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 32.8 |
| CMF (20) | -0.388 |
| ROC (10) | -9.273 |
| ADX (14) | 16.373 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -1.046 |
| AROONOSC (14) | -100.0 |
| WILLAMS %R (14) | -99.669 |
| MFI (14) | 13.228 |
TMHC Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
TMHC Price vs Max Options Open Interest
TMHC Max Change In Options Open Interest
TMHC Options - Sort by Max open Interest (near term)
16th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TMHC Daily Out of Money Options - Sort by Max open Interest (near term)
16th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TMHC Daily In the Money Options - Sort by Max open Interest (near term)
16th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TMHC Most Active Options by Volume(near term)
16th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Taylor Morrison Home Corporation Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
TMHC Moving Averages Analysis
TMHC (Taylor Morrison Home Corporation Common Stock) Simple Moving Averages
Moving Averages are last updated May 15, 2026
| Days | MA |
|---|---|
| 10 | 58.39 |
| 20 | 60.4 |
| 30 | 59.89 |
| 50 | 59.53 |
| 100 | 61.39 |
| 200 | 62.63 |
TMHC Fundamental Analysis
| P/E (Forward) | 12.7714 |
| P/E (Trailing) | 8.4873 |
| Market Cap ($) | 5.3 billion |
| Earnings/Share ($) | 6.71 |
| Net Proft Margin (%) | 0.0877 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 5.2913 |
| EPS Estimate Next Year ($) | 6.4183 |
| WallStreet Target Price ($) | 70.2222 |
| Most Recent Quarter |