Travel+Leisure Co is a membership and leisure travel company. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts, and Travel and Membership which operates a variety of travel businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. The majority of the revenue is earned from the United States.
Quick Stats
Jan 30, 202657.0
AI Score
HOLD1.17
Volume Ratio
Feb 18, 2026
Next Earnings
16
+ve Days (30d)
13
-ve Days (30d)
TNL Stock Summary
Last updated Jan 30, 2026
TNL is currently trading at $69.54, positioned above its 200-day moving average of $59.83, indicating a long-term uptrend. The stock has a 52-week range of $37.77 to $76.21.
Technical Analysis: The 50-day moving average stands at $70.32, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 43.24, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.142, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates TNL at 57.0/100 with a HOLD recommendation.
TNL (Travel + Leisure Co.) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 43.24 |
| CMF (20) | 0.142 |
| ROC (10) | -5.362 |
| ADX (14) | 20.305 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.347 |
| AROONOSC (14) | -100.0 |
| WILLAMS %R (14) | -87.47 |
| MFI (14) | 28.918 |
TNL Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
TNL Price vs Max Options Open Interest
TNL Max Change In Options Open Interest
TNL Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TNL Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TNL Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TNL Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Travel + Leisure Co. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
TNL Moving Averages Analysis
Travel + Leisure Co. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
TNL (Travel + Leisure Co.) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 70.44 |
| 20 | 72.23 |
| 30 | 72.12 |
| 50 | 70.32 |
| 100 | 66.15 |
| 200 | 59.83 |
TNL Fundamental Analysis
| P/E (Forward) | 10.1729 |
| P/E (Trailing) | 11.5199 |
| Market Cap ($) | 4.5 billion |
| Earnings/Share ($) | 6.04 |
| Net Proft Margin (%) | 0.1034 |
| Dividend/Share ($) | 2.18 |
| EPS Estimate Current Year ($) | 6.3745 |
| EPS Estimate Next Year ($) | 7.3093 |
| WallStreet Target Price ($) | 78.3333 |
| Most Recent Quarter |