TransUnion is one of the three leading credit bureaus in the United States, providing the consumer information that is the basis for granting credit. The company also provides fraud detection, marketing, and analytical services. TransUnion operates in over 30 countries. About 20%-25% of its revenue comes from international markets.
Quick Stats
Jan 30, 202645.3
AI Score
HOLD1.39
Volume Ratio
Feb 12, 2026
Next Earnings
16
+ve Days (30d)
14
-ve Days (30d)
TRU Stock Summary
Last updated Jan 30, 2026
TRU is currently trading at $79.02, positioned below its 200-day moving average of $85.8, suggesting bearish momentum. The stock has a 52-week range of $66.38 to $101.19.
Technical Analysis: The 50-day moving average stands at $84.23, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 38.444, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.011, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates TRU at 45.3/100 with a HOLD recommendation.
TRU (TransUnion) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 38.444 |
| CMF (20) | -0.011 |
| ROC (10) | -7.319 |
| ADX (14) | 12.478 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.982 |
| AROONOSC (14) | -100.0 |
| WILLAMS %R (14) | -94.97 |
| MFI (14) | 31.649 |
TRU Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
TRU Price vs Max Options Open Interest
TRU Max Change In Options Open Interest
TRU Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TRU Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TRU Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TRU Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TransUnion is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
TRU Moving Averages Analysis
TRU (TransUnion) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 82.94 |
| 20 | 83.88 |
| 30 | 84.83 |
| 50 | 84.23 |
| 100 | 83.59 |
| 200 | 85.8 |
TRU Fundamental Analysis
| P/E (Forward) | 16.6945 |
| P/E (Trailing) | 37.1869 |
| Market Cap ($) | 15.5 billion |
| Earnings/Share ($) | 2.14 |
| Net Proft Margin (%) | 0.0947 |
| Dividend/Share ($) | 0.46 |
| EPS Estimate Current Year ($) | 4.2607 |
| EPS Estimate Next Year ($) | 4.8582 |
| WallStreet Target Price ($) | 105.75 |
| Most Recent Quarter |