Dallas-based Texas Instruments generates over 95% of its revenue from semiconductors and the remainder from its well-known calculators. Texas Instruments is the world's largest maker of analog chips, which are used to process real-world signals such as sound and power. Texas Instruments also has a leading market share position in processors and microcontrollers used in a wide variety of electronics applications.
Quick Stats
May 15, 202663.1
AI Score
BUY0.86
Volume Ratio
Jul 28, 2026
Next Earnings
19
+ve Days (30d)
11
-ve Days (30d)
TXN Stock Summary
Last updated May 15, 2026
TXN is currently trading at $302.73, positioned above its 200-day moving average of $197.73, indicating a long-term uptrend. The stock has a 52-week range of $152.73 to $310.29.
Technical Analysis: The 50-day moving average stands at $231.24, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 74.379, suggesting the stock is in overbought territory (bullish but caution advised).
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.235, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates TXN at 63.1/100 with a BUY recommendation.
TXN (Texas Instruments Incorporated) Indicators
Last updated May 15, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 74.379 |
| CMF (20) | 0.235 |
| ROC (10) | 7.725 |
| ADX (14) | 56.791 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 20.846 |
| AROONOSC (14) | 85.714 |
| WILLAMS %R (14) | -16.415 |
| MFI (14) | 66.463 |
TXN Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
TXN Price vs Max Options Open Interest
TXN Max Change In Options Open Interest
TXN Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TXN Daily Out of Money Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TXN Daily In the Money Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TXN Most Active Options by Volume(near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Texas Instruments Incorporated is above both 50 Day and 200 Day SMA which is considered Bullish.
TXN Moving Averages Analysis
Texas Instruments Incorporated has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 15, 2026
Texas Instruments Incorporated has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 15, 2026
TXN (Texas Instruments Incorporated) Simple Moving Averages
Moving Averages are last updated May 15, 2026
| Days | MA |
|---|---|
| 10 | 293.45 |
| 20 | 278.14 |
| 30 | 256.85 |
| 50 | 231.24 |
| 100 | 216.81 |
| 200 | 197.73 |
TXN Fundamental Analysis
| P/E (Forward) | 37.8788 |
| P/E (Trailing) | 52.5887 |
| Market Cap ($) | 280.5 billion |
| Earnings/Share ($) | 5.86 |
| Net Proft Margin (%) | 0.2911 |
| Dividend/Share ($) | 5.56 |
| EPS Estimate Current Year ($) | 7.6739 |
| EPS Estimate Next Year ($) | 8.8911 |
| WallStreet Target Price ($) | 280.625 |
| Most Recent Quarter |