Omaha, Nebraska-based Union Pacific is the largest public railroad in North America. Operating on more than 30,000 miles of track in the western two thirds of the US, Union Pacific generated $24 billion of revenue in 2024 by hauling coal, industrial products, intermodal containers, agriculture goods, chemicals, fertilizers, and automotive goods. Union Pacific owns about one fourth of Mexican railroad Ferromex and historically derives roughly 10% of its revenue hauling freight to and from Mexico.
Quick Stats
May 15, 202661.1
AI Score
BUY1.15
Volume Ratio
Jul 23, 2026
Next Earnings
17
+ve Days (30d)
13
-ve Days (30d)
UNP Stock Summary
Last updated May 15, 2026
UNP is currently trading at $270.56, positioned above its 200-day moving average of $236.96, indicating a long-term uptrend. The stock has a 52-week range of $210.84 to $274.79.
Technical Analysis: The 50-day moving average stands at $252.75, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 63.869, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.109, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates UNP at 61.1/100 with a BUY recommendation.
UNP (Union Pacific Corp.) Indicators
Last updated May 15, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 63.869 |
| CMF (20) | 0.109 |
| ROC (10) | 1.592 |
| ADX (14) | 25.771 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 3.908 |
| AROONOSC (14) | -71.429 |
| WILLAMS %R (14) | -9.16 |
| MFI (14) | 50.746 |
UNP Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
UNP Price vs Max Options Open Interest
UNP Max Change In Options Open Interest
UNP Options - Sort by Max open Interest (near term)
16th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
UNP Daily Out of Money Options - Sort by Max open Interest (near term)
16th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
UNP Daily In the Money Options - Sort by Max open Interest (near term)
16th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
UNP Most Active Options by Volume(near term)
16th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Union Pacific Corp. is above both 50 Day and 200 Day SMA which is considered Bullish.
UNP Moving Averages Analysis
Union Pacific Corp. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 15, 2026
Union Pacific Corp. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 15, 2026
UNP (Union Pacific Corp.) Simple Moving Averages
Moving Averages are last updated May 15, 2026
| Days | MA |
|---|---|
| 10 | 265.87 |
| 20 | 264.44 |
| 30 | 259.49 |
| 50 | 252.75 |
| 100 | 248.45 |
| 200 | 236.96 |
UNP Fundamental Analysis
| P/E (Forward) | 21.0084 |
| P/E (Trailing) | 22.1679 |
| Market Cap ($) | 159.9 billion |
| Earnings/Share ($) | 12.15 |
| Net Proft Margin (%) | 0.292 |
| Dividend/Share ($) | 5.48 |
| EPS Estimate Current Year ($) | 12.5731 |
| EPS Estimate Next Year ($) | 13.6856 |
| WallStreet Target Price ($) | 291.0454 |
| Most Recent Quarter |