Wintrust Financial Corp is a financial holding company that provides community-oriented, personal, and commercial banking services to customers generally located in the Chicago metropolitan area, southern Wisconsin, northwest Indiana, and western Michigan. The company provides specialty finance services, including financing for the payment of property and casualty insurance premiums and life insurance premiums, and wealth management services to customers in its market area. The company's operations consist of three primary segments: community banking, specialty finance, and wealth management. The company generates the majority of its revenue from the community banking segment.
Quick Stats
Jan 30, 202657.6
AI Score
HOLD0.93
Volume Ratio
Apr 20, 2026
Next Earnings
16
+ve Days (30d)
14
-ve Days (30d)
WTFC Stock Summary
Last updated Jan 30, 2026
WTFC is currently trading at $147.49, positioned above its 200-day moving average of $129.9, indicating a long-term uptrend. The stock has a 52-week range of $89.1 to $155.99.
Technical Analysis: The 50-day moving average stands at $141.09, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 56.121, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.078, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates WTFC at 57.6/100 with a HOLD recommendation.
WTFC (Wintrust Financial Corp) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 56.121 |
| CMF (20) | -0.078 |
| ROC (10) | 0.745 |
| ADX (14) | 33.855 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 1.712 |
| AROONOSC (14) | 28.571 |
| WILLAMS %R (14) | -60.758 |
| MFI (14) | 55.258 |
WTFC Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
WTFC Price vs Max Options Open Interest
WTFC Max Change In Options Open Interest
WTFC Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
WTFC Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
WTFC Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
WTFC Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Wintrust Financial Corp is above both 50 Day and 200 Day SMA which is considered Bullish.
WTFC Moving Averages Analysis
Wintrust Financial Corp has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
Wintrust Financial Corp has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
WTFC (Wintrust Financial Corp) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 147.29 |
| 20 | 146.3 |
| 30 | 144.93 |
| 50 | 141.09 |
| 100 | 135.82 |
| 200 | 129.9 |
WTFC Fundamental Analysis
| P/E (Forward) | 12.1951 |
| P/E (Trailing) | 12.9719 |
| Market Cap ($) | 9.9 billion |
| Earnings/Share ($) | 11.37 |
| Net Proft Margin (%) | 0.3135 |
| Dividend/Share ($) | 2 |
| EPS Estimate Current Year ($) | 12.3478 |
| EPS Estimate Next Year ($) | 13.3706 |
| WallStreet Target Price ($) | 171.4286 |
| Most Recent Quarter |