Assurant Inc is a protection company that partners with the brands to safeguard and service connected devices, homes and automobiles. It operate in North America, Latin America, Europe and Asia Pacific through two operating segments: Global Lifestyle and Global Housing. Global Lifestyle: includes mobile device solutions (including extended service contracts, insurance policies and related services), extended service contracts and related services for consumer electronics and appliances, and financial services and other insurance products. Global Housing: includes lender-placed homeowners, manufactured housing and flood insurance, as well as voluntary manufactured housing, condominium and homeowners insurance. Key revenue is generated from Global Lifestyle segment.
Quick Stats
May 22, 202660.5
AI Score
BUY0.6
Volume Ratio
Aug 04, 2026
Next Earnings
16
+ve Days (30d)
14
-ve Days (30d)
AIZ Stock Summary
Last updated May 22, 2026
AIZ is currently trading at $254.82, positioned above its 200-day moving average of $224.66, indicating a long-term uptrend. The stock has a 52-week range of $183.39 to $260.965.
Technical Analysis: The 50-day moving average stands at $229.57, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 70.283, suggesting the stock is in overbought territory (bullish but caution advised).
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.135, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates AIZ at 60.5/100 with a BUY recommendation.
AIZ (Assurant, Inc.) Indicators
Last updated May 22, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 70.283 |
| CMF (20) | 0.135 |
| ROC (10) | 6.321 |
| ADX (14) | 44.589 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 7.851 |
| AROONOSC (14) | 71.429 |
| WILLAMS %R (14) | -19.069 |
| MFI (14) | 70.149 |
AIZ Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
AIZ Price vs Max Options Open Interest
AIZ Max Change In Options Open Interest
AIZ Options - Sort by Max open Interest (near term)
25th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AIZ Daily Out of Money Options - Sort by Max open Interest (near term)
25th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AIZ Daily In the Money Options - Sort by Max open Interest (near term)
25th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AIZ Most Active Options by Volume(near term)
25th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Assurant, Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.
AIZ Moving Averages Analysis
Assurant, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 22, 2026
Assurant, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 22, 2026
AIZ (Assurant, Inc.) Simple Moving Averages
Moving Averages are last updated May 22, 2026
| Days | MA |
|---|---|
| 10 | 251.89 |
| 20 | 243.19 |
| 30 | 237.65 |
| 50 | 229.57 |
| 100 | 230.58 |
| 200 | 224.66 |
AIZ Fundamental Analysis
| P/E (Forward) | 10.2145 |
| P/E (Trailing) | 13.1398 |
| Market Cap ($) | 12.7 billion |
| Earnings/Share ($) | 19.46 |
| Net Proft Margin (%) | 0.076 |
| Dividend/Share ($) | 3.36 |
| EPS Estimate Current Year ($) | 21.0447 |
| EPS Estimate Next Year ($) | 22.4816 |
| WallStreet Target Price ($) | 276.8333 |
| Most Recent Quarter |