Boeing is a major aerospace and defense firm. It operates in three segments: commercial airplanes; defense, space, and security; and global services. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft that can carry more than 130 passengers. Boeing's defense, space, and security segment competes with defense contractors such as Lockheed Martin and Northrop Grumman to create military aircraft, satellites, and weaponry. Global services provides aftermarket support to airlines.
Quick Stats
May 14, 202662.2
AI Score
BUY2.85
Volume Ratio
Jul 28, 2026
Next Earnings
18
+ve Days (30d)
12
-ve Days (30d)
BA Stock Summary
Last updated May 14, 2026
BA is currently trading at $229.21, positioned above its 200-day moving average of $219.71, indicating a long-term uptrend. The stock has a 52-week range of $176.77 to $254.3499.
Technical Analysis: The 50-day moving average stands at $217.96, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 52.711, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.049, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates BA at 62.2/100 with a BUY recommendation.
BA (Boeing Company) Indicators
Last updated May 14, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 52.711 |
| CMF (20) | -0.049 |
| ROC (10) | 0.541 |
| ADX (14) | 14.505 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 4.421 |
| AROONOSC (14) | 57.143 |
| WILLAMS %R (14) | -59.922 |
| MFI (14) | 54.33 |
BA Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
BA Price vs Max Options Open Interest
BA Max Change In Options Open Interest
BA Options - Sort by Max open Interest (near term)
14th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BA Daily Out of Money Options - Sort by Max open Interest (near term)
14th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BA Daily In the Money Options - Sort by Max open Interest (near term)
14th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BA Most Active Options by Volume(near term)
14th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Boeing Company is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
BA Moving Averages Analysis
Boeing Company has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 14, 2026
Boeing Company has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 14, 2026
BA (Boeing Company) Simple Moving Averages
Moving Averages are last updated May 14, 2026
| Days | MA |
|---|---|
| 10 | 231.63 |
| 20 | 229.85 |
| 30 | 225.72 |
| 50 | 217.96 |
| 100 | 226.06 |
| 200 | 219.71 |
BA Fundamental Analysis
| P/E (Forward) | 909.0909 |
| P/E (Trailing) | 93.6187 |
| Market Cap ($) | 189.7 billion |
| Earnings/Share ($) | 2.57 |
| Net Proft Margin (%) | 0.0246 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -0.3833 |
| EPS Estimate Next Year ($) | 4.2888 |
| WallStreet Target Price ($) | 269.52 |
| Most Recent Quarter |
News Summary: Boeing stock (BA) sees excitement and anticipation among investors, with hopes for a 10% surge and a push towards $250. Some frustration expressed over the stock's inability to hold gains. Investors urge market makers to leave the stock alone and hold onto their shares.
Updated 2025-08-12 11:00:03