Bon Natural Life Ltd is engaged in the manufacturing of personal care ingredients, such as plants extracted fragrance compounds to perfume and fragrance manufacturers, natural health supplements such as powder drinks and bioactive food ingredient products mostly used as food additives and nutritional supplements. Xi'an App-Chem is devoted to providing high quality and competitive prices and a stable supply of products and services for the functional food, personal care, natural medicine and other industries. It provides these products and services for third party customers, as well as for its own proprietary brands. The company has its geographic presence in PRC and in Overseas. The company derives maximum revenue from Bioactive food ingredients.
Quick Stats
Jan 30, 202655.9
AI Score
HOLD1.24
Volume Ratio
Jan 26, 2026
Next Earnings
13
+ve Days (30d)
14
-ve Days (30d)
BON Stock Summary
Last updated Jan 30, 2026
BON is currently trading at $1.67, positioned above its 200-day moving average of $1.65, indicating a long-term uptrend. The stock has a 52-week range of $1.14 to $73.75.
Technical Analysis: The 50-day moving average stands at $1.72, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 46.934, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.405, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates BON at 55.9/100 with a HOLD recommendation.
BON (Bon Natural Life Limited Class A Ordinary Shares) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 46.934 |
| CMF (20) | 0.405 |
| ROC (10) | -4.023 |
| ADX (14) | 28.01 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.013 |
| AROONOSC (14) | -14.286 |
| WILLAMS %R (14) | -56.989 |
| MFI (14) | 40.137 |
BON Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
BON Price vs Max Options Open Interest
BON Max Change In Options Open Interest
BON Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BON Daily Out of Money Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BON Daily In the Money Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BON Most Active Options by Volume(near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Bon Natural Life Limited Class A Ordinary Shares is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
BON Moving Averages Analysis
Bon Natural Life Limited Class A Ordinary Shares has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
BON (Bon Natural Life Limited Class A Ordinary Shares) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 1.68 |
| 20 | 1.7 |
| 30 | 1.67 |
| 50 | 1.72 |
| 100 | 1.84 |
| 200 | 1.65 |
BON Fundamental Analysis
| P/E (Forward) | 2.3491 |
| P/E (Trailing) | -- |
| Market Cap ($) | 16.8 million |
| Earnings/Share ($) | -0.72 |
| Net Proft Margin (%) | -0.1068 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0 |
| EPS Estimate Next Year ($) | 0 |
| WallStreet Target Price ($) | 77.5 |
| Most Recent Quarter |