BYND

Beyond Meat, Inc. Common Stock
Data: 2026-05-14
$0.8044
Price
3.08%
Change
$7.69
52W High
$0.50
52W Low

Beyond Meat Inc is a provider of plant-based meat company offering a portfolio of revolutionary plant-based meats. It builds meat directly from plants, an innovation that enables consumers to experience the taste, texture and other sensory attributes of popular animal-based meat products while enjoying the nutritional and environmental benefits of eating plant-based meat product It has products such as burgers, sausage, ground beef, jerky, meatballs and chicken. The company generates revenue from sales of its products to the customers across mainstream grocery, mass merchandiser, club store, convenience store and natural retailer channels and various food-away-from-home channels, including restaurants, foodservice outlets and schools, mainly in the United States.

Beyond Meat ($BYND) is under $1 and still focused on fake meat, with investors expressing mixed reactions. The U.S. Army has a deadline of May 15, 2026, for alternative protein technologies for military field feeding, with Beyond Meat potentially being a strong contender due to its recent reformulation efforts. There is also speculation about a potential squeeze mechanic in the options market, with a large number of call contracts open for tomorrow. Investors are expressing confidence in the company's potential, with some hoping for a government contract and share repurchase arrangement.

Updated 2026-05-14 20:00:01
Quick Stats
May 14, 2026

52.2

AI Score

HOLD

0.44

Volume Ratio

May 13, 2026

Next Earnings

12

+ve Days (30d)

18

-ve Days (30d)

BYND Stock Summary

Last updated May 14, 2026

BYND is currently trading at $0.8044, positioned below its 200-day moving average of $1.4, suggesting bearish momentum. The stock has a 52-week range of $0.5001 to $7.69.

Technical Analysis: The 50-day moving average stands at $0.78, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 47.463, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.351, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates BYND at 52.2/100 with a HOLD recommendation.

BYND (Beyond Meat, Inc. Common Stock) Indicators

Last updated May 14, 2026

Indicator Value
RSI(14) 47.463
CMF (20) -0.351
ROC (10) -18.26
ADX (14) 38.028
Indicator Value
MACD (12,26,9) 0.01
AROONOSC (14) -64.286
WILLAMS %R (14) -85.926
MFI (14) 45.14
BYND Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

BYND Price vs Max Options Open Interest
BYND Max Change In Options Open Interest

BYND Options - Sort by Max open Interest (near term)

14th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

BYND Daily Out of Money Options - Sort by Max open Interest (near term)

14th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

BYND Daily In the Money Options - Sort by Max open Interest (near term)

14th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

BYND Most Active Options by Volume(near term)

14th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

Beyond Meat, Inc. Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

BYND Moving Averages Analysis

Beyond Meat, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 14, 2026

BYND (Beyond Meat, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated May 14, 2026

Days MA
10 0.88
20 0.91
30 0.83
50 0.78
100 0.82
200 1.4

BYND Fundamental Analysis

P/E (Forward) 5000
P/E (Trailing) --
Market Cap ($) 402.2 million
Earnings/Share ($) -1.09
Net Proft Margin (%) 0.9497
Dividend/Share ($) --
EPS Estimate Current Year ($) -0.3388
EPS Estimate Next Year ($) -0.3283
WallStreet Target Price ($) 0.66
Most Recent Quarter