Byrna Technologies Inc is a designer, manufacturer, retailer, and distributor of technological solutions for security situations that do not require the use of lethal force. The company generates its revenue from the United States, South Africa, Europe, South America, Asia, and Canada.
Quick Stats
Jan 30, 202654.0
AI Score
HOLD0.89
Volume Ratio
Feb 06, 2026
Next Earnings
11
+ve Days (30d)
19
-ve Days (30d)
BYRN Stock Summary
Last updated Jan 30, 2026
BYRN is currently trading at $13.71, positioned below its 200-day moving average of $21.69, suggesting bearish momentum. The stock has a 52-week range of $13.6255 to $34.78.
Technical Analysis: The 50-day moving average stands at $17.19, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 26.568, suggesting the stock is oversold and potentially undervalued.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.279, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates BYRN at 54.0/100 with a HOLD recommendation.
BYRN (Byrna Technologies, Inc. Common Stock) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 26.568 |
| CMF (20) | -0.279 |
| ROC (10) | -21.657 |
| ADX (14) | 22.239 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.868 |
| AROONOSC (14) | -100.0 |
| WILLAMS %R (14) | -97.971 |
| MFI (14) | 33.923 |
BYRN Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
BYRN Price vs Max Options Open Interest
BYRN Max Change In Options Open Interest
BYRN Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BYRN Daily Out of Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BYRN Daily In the Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BYRN Most Active Options by Volume(near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Byrna Technologies, Inc. Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
BYRN Moving Averages Analysis
BYRN (Byrna Technologies, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 15.3 |
| 20 | 16.28 |
| 30 | 16.56 |
| 50 | 17.19 |
| 100 | 19.05 |
| 200 | 21.69 |
BYRN Fundamental Analysis
| P/E (Forward) | 25.8398 |
| P/E (Trailing) | 21.0923 |
| Market Cap ($) | 311.6 million |
| Earnings/Share ($) | 0.65 |
| Net Proft Margin (%) | 0.1443 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.37 |
| EPS Estimate Next Year ($) | 0.49 |
| WallStreet Target Price ($) | 39.7 |
| Most Recent Quarter |