Back to Search

BZH

Beazer Homes USA, Inc. New
Data: 2026-01-30
$21.57
Price
-9.52%
Change
$28.078
52W High
$17.37
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Beazer Homes USA Inc is an construction company that focuses on residential construction. The company specializes in single-family housing and multi-unit building construction in over 13 states and over 22 metro markets. Beazer Homes builds homes and communities that target first-time, move-up, and luxury homebuyers with an average selling price of roughly $300,000. From a geographic perspective, home sales in the western and eastern United States have been the leading sources of revenue for the company. Key metro areas include Atlanta, Las Vegas, Los Angeles, Orlando, and Tampa. The company also focuses on land purchasing and development to support future construction efforts as well as mortgage services for its homebuyers.

Quick Stats
Jan 30, 2026

57.6

AI Score

HOLD

6.46

Volume Ratio

Jan 29, 2026

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

BZH Stock Summary

Last updated Jan 30, 2026

BZH is currently trading at $21.57, positioned below its 200-day moving average of $22.74, suggesting bearish momentum. The stock has a 52-week range of $17.37 to $28.078.

Technical Analysis: The 50-day moving average stands at $22.1, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 42.041, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.223, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates BZH at 57.6/100 with a HOLD recommendation.

BZH (Beazer Homes USA, Inc. New) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 42.041
CMF (20) 0.223
ROC (10) -10.498
ADX (14) 26.655
Indicator Value
MACD (12,26,9) 0.413
AROONOSC (14) -42.857
WILLAMS %R (14) -71.38
MFI (14) 43.272
BZH Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

BZH Price vs Max Options Open Interest
BZH Max Change In Options Open Interest

BZH Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BZH Daily Out of Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BZH Daily In the Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BZH Most Active Options by Volume(near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Beazer Homes USA, Inc. New is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

BZH Moving Averages Analysis

BZH (Beazer Homes USA, Inc. New) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 23.56
20 22.87
30 22.09
50 22.1
100 22.84
200 22.74

BZH Fundamental Analysis

P/E (Forward) 68.4932
P/E (Trailing) 74.3793
Market Cap ($) 636.5 million
Earnings/Share ($) 0.29
Net Proft Margin (%) 0.0192
Dividend/Share ($) --
EPS Estimate Current Year ($) 1.48
EPS Estimate Next Year ($) 2.42
WallStreet Target Price ($) 26
Most Recent Quarter