Beazer Homes USA Inc is an construction company that focuses on residential construction. The company specializes in single-family housing and multi-unit building construction in over 13 states and over 22 metro markets. Beazer Homes builds homes and communities that target first-time, move-up, and luxury homebuyers with an average selling price of roughly $300,000. From a geographic perspective, home sales in the western and eastern United States have been the leading sources of revenue for the company. Key metro areas include Atlanta, Las Vegas, Los Angeles, Orlando, and Tampa. The company also focuses on land purchasing and development to support future construction efforts as well as mortgage services for its homebuyers.
Quick Stats
May 22, 202654.1
AI Score
HOLD0.56
Volume Ratio
Apr 30, 2026
Next Earnings
15
+ve Days (30d)
15
-ve Days (30d)
BZH Stock Summary
Last updated May 22, 2026
BZH is currently trading at $24.36, positioned above its 200-day moving average of $22.93, indicating a long-term uptrend. The stock has a 52-week range of $17.825 to $28.33.
Technical Analysis: The 50-day moving average stands at $21.1, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 60.63, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.077, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates BZH at 54.1/100 with a HOLD recommendation.
BZH (Beazer Homes USA, Inc. New) Indicators
Last updated May 22, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 60.63 |
| CMF (20) | -0.077 |
| ROC (10) | 30.154 |
| ADX (14) | 22.693 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.541 |
| AROONOSC (14) | 35.714 |
| WILLAMS %R (14) | -15.155 |
| MFI (14) | 50.053 |
BZH Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
BZH Price vs Max Options Open Interest
BZH Max Change In Options Open Interest
BZH Options - Sort by Max open Interest (near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BZH Daily Out of Money Options - Sort by Max open Interest (near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BZH Daily In the Money Options - Sort by Max open Interest (near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BZH Most Active Options by Volume(near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Beazer Homes USA, Inc. New is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
BZH Moving Averages Analysis
Beazer Homes USA, Inc. New has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 22, 2026
Beazer Homes USA, Inc. New has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 22, 2026
BZH (Beazer Homes USA, Inc. New) Simple Moving Averages
Moving Averages are last updated May 22, 2026
| Days | MA |
|---|---|
| 10 | 23.18 |
| 20 | 21.63 |
| 30 | 21.79 |
| 50 | 21.1 |
| 100 | 22.48 |
| 200 | 22.93 |
BZH Fundamental Analysis
| P/E (Forward) | 28.49 |
| P/E (Trailing) | -- |
| Market Cap ($) | 619.1 million |
| Earnings/Share ($) | -0.18 |
| Net Proft Margin (%) | -0.0018 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -0.5667 |
| EPS Estimate Next Year ($) | 1.7 |
| WallStreet Target Price ($) | 25 |
| Most Recent Quarter |