Back to Search

CAL

Caleres Inc
Data: 2026-01-30
$12.22
Price
-1.22%
Change
$19.42
52W High
$9.54
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Caleres Inc is a footwear company that operates retail shoe stores and e-commerce websites, and designs, develops, sources, manufactures, and distributes footwear for people of all ages. The Company's business operations are organized into two reportable segments - famous Footwear and Brand Portfolio. The famous Footwear segment is comprised of its famous Footwear retail stores, famousfootwear.com, and famousfootwear.ca. The famous Footwear segment operated around 846 stores at the end of 2024. The Brand Portfolio segment offers retailers and consumers a cultivated portfolio of known brands. Geographically, the company generates the majority of its revenue from Domestic operations.

Quick Stats
Jan 30, 2026

48.6

AI Score

HOLD

0.97

Volume Ratio

Mar 19, 2026

Next Earnings

12

+ve Days (30d)

17

-ve Days (30d)

CAL Stock Summary

Last updated Jan 30, 2026

CAL is currently trading at $12.22, positioned below its 200-day moving average of $13.71, suggesting bearish momentum. The stock has a 52-week range of $9.54 to $19.42.

Technical Analysis: The 50-day moving average stands at $12.72, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 40.42, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.101, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CAL at 48.6/100 with a HOLD recommendation.

CAL (Caleres Inc) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 40.42
CMF (20) 0.101
ROC (10) -11.321
ADX (14) 14.776
Indicator Value
MACD (12,26,9) -0.135
AROONOSC (14) -100.0
WILLAMS %R (14) -88.136
MFI (14) 20.41
CAL Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CAL Price vs Max Options Open Interest
CAL Max Change In Options Open Interest

CAL Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CAL Daily Out of Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CAL Daily In the Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CAL Most Active Options by Volume(near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Caleres Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CAL Moving Averages Analysis

CAL (Caleres Inc) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 12.86
20 13.11
30 13.1
50 12.72
100 12.8
200 13.71

CAL Fundamental Analysis

P/E (Forward) 6.9638
P/E (Trailing) 19.2266
Market Cap ($) 417.1 million
Earnings/Share ($) 0.64
Net Proft Margin (%) 0.0078
Dividend/Share ($) 0.28
EPS Estimate Current Year ($) 0.55
EPS Estimate Next Year ($) 1.67
WallStreet Target Price ($) 17
Most Recent Quarter