Cal-Maine Foods Inc produces and sells shell eggs. Its main market is the United States. The company's product portfolio contains nutritionally enhanced, cage-free, organic, and brown eggs. Cal-Maine Foods markets the shell eggs to a diverse group of customers, including grocery-store chains, club stores, and food service distributors. The company's brands are Egg-Land's, Land O' Lakes, Farmhouse, and 4-Grain. The Company has one reportable operating segment, which is the production, grading, packaging, marketing and distribution of shell eggs.
Quick Stats
Jan 30, 202656.7
AI Score
HOLD1.0
Volume Ratio
Mar 31, 2026
Next Earnings
15
+ve Days (30d)
15
-ve Days (30d)
CALM Stock Summary
Last updated Jan 30, 2026
CALM is currently trading at $83.53, positioned below its 200-day moving average of $95.07, suggesting bearish momentum. The stock has a 52-week range of $71.92 to $126.4.
Technical Analysis: The 50-day moving average stands at $82.21, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 58.233, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.115, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CALM at 56.7/100 with a HOLD recommendation.
CALM (Cal-Maine Foods Inc) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 58.233 |
| CMF (20) | 0.115 |
| ROC (10) | 8.312 |
| ADX (14) | 29.883 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.199 |
| AROONOSC (14) | 71.429 |
| WILLAMS %R (14) | -10.382 |
| MFI (14) | 72.656 |
CALM Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
CALM Price vs Max Options Open Interest
CALM Max Change In Options Open Interest
CALM Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CALM Daily Out of Money Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CALM Daily In the Money Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CALM Most Active Options by Volume(near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Cal-Maine Foods Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
CALM Moving Averages Analysis
Cal-Maine Foods Inc has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
CALM (Cal-Maine Foods Inc) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 80.94 |
| 20 | 78.5 |
| 30 | 80.07 |
| 50 | 82.21 |
| 100 | 88.3 |
| 200 | 95.07 |
CALM Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | 3.439 |
| Market Cap ($) | 3.9 billion |
| Earnings/Share ($) | 23.67 |
| Net Proft Margin (%) | 0.2737 |
| Dividend/Share ($) | 7.945 |
| EPS Estimate Current Year ($) | 7.785 |
| EPS Estimate Next Year ($) | 3.875 |
| WallStreet Target Price ($) | 87.75 |
| Most Recent Quarter |