Back to Search

CHRW

C.H. Robinson Worldwide, Inc.
Data: 2026-05-15
$165
Price
3.27%
Change
$203.34
52W High
$92.36
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

C.H. Robinson is a top-tier non-asset-based third-party logistics provider with a significant focus on domestic freight brokerage (about 60% of net revenue), which reflects mostly truck brokerage but also rail intermodal. Additionally, the firm operates a large air and ocean forwarding division (30%), which has grown organically and via tuck-in acquisitions over the years. The remainder of revenue consists of transportation management services and a legacy produce-sourcing operation.

Quick Stats
May 15, 2026

51.5

AI Score

HOLD

0.24

Volume Ratio

Jul 29, 2026

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

CHRW Stock Summary

Last updated

CHRW is currently trading at $165, positioned above its 200-day moving average of $156.69, indicating a long-term uptrend. The stock has a 52-week range of $92.36 to $203.34.

Technical Analysis: The 50-day moving average stands at $172.41, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads , suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is , which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates CHRW at 51.5/100 with a HOLD recommendation.

CHRW Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CHRW Price vs Max Options Open Interest
CHRW Max Change In Options Open Interest

CHRW Options - Sort by Max open Interest (near term)

15th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CHRW Daily Out of Money Options - Sort by Max open Interest (near term)

15th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CHRW Daily In the Money Options - Sort by Max open Interest (near term)

15th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CHRW Most Active Options by Volume(near term)

15th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

C.H. Robinson Worldwide, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CHRW Moving Averages Analysis

C.H. Robinson Worldwide, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 15, 2026

CHRW (C.H. Robinson Worldwide, Inc.) Simple Moving Averages

Moving Averages are last updated May 15, 2026

Days MA
10 166.5
20 175.18
30 173.67
50 172.41
100 176.04
200 156.69

CHRW Fundamental Analysis

P/E (Forward) 28.7356
P/E (Trailing) 33.3945
Market Cap ($) 19.4 billion
Earnings/Share ($) 4.93
Net Proft Margin (%) 0.037
Dividend/Share ($) 2.5
EPS Estimate Current Year ($) 6.1428
EPS Estimate Next Year ($) 7.2873
WallStreet Target Price ($) 196.4167
Most Recent Quarter