C.H. Robinson is a top-tier non-asset-based third-party logistics provider with a significant focus on domestic freight brokerage (about 60% of net revenue), which reflects mostly truck brokerage but also rail intermodal. Additionally, the firm operates a large air and ocean forwarding division (30%), which has grown organically and via tuck-in acquisitions over the years. The remainder of revenue consists of transportation management services and a legacy produce-sourcing operation.
Quick Stats
Jul 02, 202664.4
AI Score
BUY0.79
Volume Ratio
Jul 29, 2026
Next Earnings
15
+ve Days (30d)
15
-ve Days (30d)
CHRW Stock Summary
Last updated Jul 02, 2026
CHRW is currently trading at $189.85, positioned above its 200-day moving average of $166.16, indicating a long-term uptrend. The stock has a 52-week range of $96.27 to $203.34.
Technical Analysis: The 50-day moving average stands at $179.66, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 57.854, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.042, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates CHRW at 64.4/100 with a BUY recommendation.
CHRW (C.H. Robinson Worldwide, Inc.) Indicators
Last updated Jul 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 57.854 |
| CMF (20) | -0.042 |
| ROC (10) | 2.511 |
| ADX (14) | 14.63 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 2.245 |
| AROONOSC (14) | -50.0 |
| WILLAMS %R (14) | -26.879 |
| MFI (14) | 42.289 |
CHRW Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
CHRW Price vs Max Options Open Interest
CHRW Max Change In Options Open Interest
CHRW Options - Sort by Max open Interest (near term)
4th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CHRW Daily Out of Money Options - Sort by Max open Interest (near term)
4th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CHRW Daily In the Money Options - Sort by Max open Interest (near term)
4th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CHRW Most Active Options by Volume(near term)
4th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
C.H. Robinson Worldwide, Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.
CHRW Moving Averages Analysis
C.H. Robinson Worldwide, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jul 02, 2026
C.H. Robinson Worldwide, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jul 02, 2026
CHRW (C.H. Robinson Worldwide, Inc.) Simple Moving Averages
Moving Averages are last updated Jul 02, 2026
| Days | MA |
|---|---|
| 10 | 184.21 |
| 20 | 186.26 |
| 30 | 183.53 |
| 50 | 179.66 |
| 100 | 177.98 |
| 200 | 166.16 |
CHRW Fundamental Analysis
| P/E (Forward) | 30.581 |
| P/E (Trailing) | 38.7186 |
| Market Cap ($) | 22.5 billion |
| Earnings/Share ($) | 4.94 |
| Net Proft Margin (%) | 0.037 |
| Dividend/Share ($) | 2.5 |
| EPS Estimate Current Year ($) | 6.1504 |
| EPS Estimate Next Year ($) | 7.3456 |
| WallStreet Target Price ($) | 197.125 |
| Most Recent Quarter |