Freshpet produces and sells premium fresh pet food through its company-owned refrigerators placed in grocery, mass and club, pet specialty, and natural stores. Freshpet primarily targets dogs (96% of 2024 sales), with cats and treats comprising the rest of its sales. Geographically, the company's home US market, where all its food is produced, accounts for about 98% of sales, with exports to Canada, the United Kingdom, and other European countries accounting for the remaining balance.
Quick Stats
May 14, 202654.8
AI Score
HOLD1.38
Volume Ratio
May 11, 2026
Next Earnings
14
+ve Days (30d)
16
-ve Days (30d)
FRPT Stock Summary
Last updated May 14, 2026
FRPT is currently trading at $49.34, positioned below its 200-day moving average of $61.96, suggesting bearish momentum. The stock has a 52-week range of $46.76 to $89.8.
Technical Analysis: The 50-day moving average stands at $64.9, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 28.589, suggesting the stock is oversold and potentially undervalued.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.335, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates FRPT at 54.8/100 with a HOLD recommendation.
FRPT (Freshpet, Inc.) Indicators
Last updated May 14, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 28.589 |
| CMF (20) | -0.335 |
| ROC (10) | -26.774 |
| ADX (14) | 34.135 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -4.379 |
| AROONOSC (14) | -57.143 |
| WILLAMS %R (14) | -93.053 |
| MFI (14) | 27.418 |
FRPT Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
FRPT Price vs Max Options Open Interest
FRPT Max Change In Options Open Interest
FRPT Options - Sort by Max open Interest (near term)
14th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FRPT Daily Out of Money Options - Sort by Max open Interest (near term)
14th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FRPT Daily In the Money Options - Sort by Max open Interest (near term)
14th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FRPT Most Active Options by Volume(near term)
14th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Freshpet, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
FRPT Moving Averages Analysis
FRPT (Freshpet, Inc.) Simple Moving Averages
Moving Averages are last updated May 14, 2026
| Days | MA |
|---|---|
| 10 | 55.16 |
| 20 | 60.82 |
| 30 | 62.26 |
| 50 | 64.9 |
| 100 | 67.18 |
| 200 | 61.96 |
FRPT Fundamental Analysis
| P/E (Forward) | 39.0625 |
| P/E (Trailing) | 13.0827 |
| Market Cap ($) | 2.4 billion |
| Earnings/Share ($) | 3.81 |
| Net Proft Margin (%) | 0.1763 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 1.5764 |
| EPS Estimate Next Year ($) | 1.904 |
| WallStreet Target Price ($) | 82.375 |
| Most Recent Quarter |