Back to Search

FUL

H.B. Fuller Company
Data: 2026-02-02
$60.98
Price
1.97%
Change
$67.05
52W High
$47.56
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

H.B. Fuller Co manufactures and sells adhesives, sealants, and other chemical-based products. The company organizes itself into three segments: Hygiene, Health and Consumable Adhesives, Engineering Adhesives and Construction Adhesives. It generates the maximum revenue from hygiene, health and consumable adhesives. This segment produces and supplies a full range of specialty industrial adhesives such as thermoplastic, thermoset, reactive, water-based and solvent-based products for applications in various markets, including packaging , converting, nonwoven and hygiene (disposable diapers, feminine care and medical garments) and health and beauty. The company generates around half of its revenue in the United States.

Quick Stats
Feb 02, 2026

53.1

AI Score

HOLD

0.82

Volume Ratio

Mar 25, 2026

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

FUL Stock Summary

Last updated Feb 02, 2026

FUL is currently trading at $60.98, positioned above its 200-day moving average of $58.65, indicating a long-term uptrend. The stock has a 52-week range of $47.56 to $67.05.

Technical Analysis: The 50-day moving average stands at $60.1, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 50.945, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.178, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates FUL at 53.1/100 with a HOLD recommendation.

FUL (H.B. Fuller Company) Indicators

Last updated Feb 02, 2026

Indicator Value
RSI(14) 50.945
CMF (20) -0.178
ROC (10) 0.727
ADX (14) 20.919
Indicator Value
MACD (12,26,9) -0.144
AROONOSC (14) -21.429
WILLAMS %R (14) -65.835
MFI (14) 32.149
FUL Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

FUL Price vs Max Options Open Interest
FUL Max Change In Options Open Interest

FUL Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FUL Daily Out of Money Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FUL Daily In the Money Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FUL Most Active Options by Volume(near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

H.B. Fuller Company is above both 50 Day and 200 Day SMA which is considered Bullish.

FUL Moving Averages Analysis

H.B. Fuller Company has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Feb 02, 2026

H.B. Fuller Company has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Feb 02, 2026

FUL (H.B. Fuller Company) Simple Moving Averages

Moving Averages are last updated Feb 02, 2026

Days MA
10 59.87
20 61.55
30 61.15
50 60.1
100 59.59
200 58.65

FUL Fundamental Analysis

P/E (Forward) 13.1234
P/E (Trailing) 22.0147
Market Cap ($) 3.3 billion
Earnings/Share ($) 2.73
Net Proft Margin (%) 0.0438
Dividend/Share ($) 0.928
EPS Estimate Current Year ($) 4.5799
EPS Estimate Next Year ($) 5.1151
WallStreet Target Price ($) 71.7143
Most Recent Quarter