Green Plains Inc manufactures and sells ethanol and ethanol byproducts in two segments based on function. The ethanol production segment, which generates the majority of revenue, includes the production of ethanol, distillers grains, Ultra-High Protein and renewable corn oil. The agribusiness and energy services segment includes grain handling and storage, commodity marketing and merchant trading for company-produced and third-party ethanol, distillers grains, Ultra-High Protein, renewable corn oil, natural gas and other commodities.
Quick Stats
May 14, 202656.2
AI Score
HOLD1.03
Volume Ratio
May 07, 2026
Next Earnings
18
+ve Days (30d)
12
-ve Days (30d)
GPRE Stock Summary
Last updated May 14, 2026
GPRE is currently trading at $16.68, positioned above its 200-day moving average of $11.94, indicating a long-term uptrend. The stock has a 52-week range of $3.97 to $18.94.
Technical Analysis: The 50-day moving average stands at $16.27, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 50.191, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.008, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates GPRE at 56.2/100 with a HOLD recommendation.
GPRE (Green Plains, Inc.) Indicators
Last updated May 14, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 50.191 |
| CMF (20) | 0.008 |
| ROC (10) | -4.028 |
| ADX (14) | 16.679 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.307 |
| AROONOSC (14) | 50.0 |
| WILLAMS %R (14) | -76.871 |
| MFI (14) | 57.351 |
GPRE Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
GPRE Price vs Max Options Open Interest
GPRE Max Change In Options Open Interest
GPRE Options - Sort by Max open Interest (near term)
15th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GPRE Daily Out of Money Options - Sort by Max open Interest (near term)
15th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GPRE Daily In the Money Options - Sort by Max open Interest (near term)
15th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GPRE Most Active Options by Volume(near term)
15th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Green Plains, Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.
GPRE Moving Averages Analysis
Green Plains, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 14, 2026
Green Plains, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 14, 2026
GPRE (Green Plains, Inc.) Simple Moving Averages
Moving Averages are last updated May 14, 2026
| Days | MA |
|---|---|
| 10 | 17.31 |
| 20 | 16.81 |
| 30 | 16.45 |
| 50 | 16.27 |
| 100 | 14.16 |
| 200 | 11.94 |
GPRE Fundamental Analysis
| P/E (Forward) | 23.31 |
| P/E (Trailing) | -- |
| Market Cap ($) | 1.2 billion |
| Earnings/Share ($) | -0.18 |
| Net Proft Margin (%) | -0.008 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 1.8565 |
| EPS Estimate Next Year ($) | 1.3161 |
| WallStreet Target Price ($) | 16.4286 |
| Most Recent Quarter |