HA Sustainable Infrastructure Capital Inc is an investor in sustainable infrastructure assets advancing the energy transition. Its investment is focused on actively partnering with clients to deploy capital in income-generating real assets that are supported by long-term recurring cash flows. This enabled to the generation of attractive risk-adjusted returns and provided stockholders with diversified exposure to the energy transition.
Quick Stats
Jan 30, 202663.4
AI Score
BUY1.38
Volume Ratio
Feb 12, 2026
Next Earnings
15
+ve Days (30d)
15
-ve Days (30d)
HASI Stock Summary
Last updated Jan 30, 2026
HASI is currently trading at $34.41, positioned above its 200-day moving average of $29.02, indicating a long-term uptrend. The stock has a 52-week range of $21.9817 to $35.16.
Technical Analysis: The 50-day moving average stands at $33.27, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 56.684, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.264, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates HASI at 63.4/100 with a BUY recommendation.
HASI (HA Sustainable Infrastructure Capital, Inc.) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 56.684 |
| CMF (20) | 0.264 |
| ROC (10) | 0.146 |
| ADX (14) | 15.567 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.535 |
| AROONOSC (14) | 92.857 |
| WILLAMS %R (14) | -39.894 |
| MFI (14) | 66.492 |
HASI Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
HASI Price vs Max Options Open Interest
HASI Max Change In Options Open Interest
HASI Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HASI Daily Out of Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HASI Daily In the Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HASI Most Active Options by Volume(near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HA Sustainable Infrastructure Capital, Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.
HASI Moving Averages Analysis
HA Sustainable Infrastructure Capital, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
HA Sustainable Infrastructure Capital, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
HASI (HA Sustainable Infrastructure Capital, Inc.) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 34.34 |
| 20 | 33.71 |
| 30 | 33.34 |
| 50 | 33.27 |
| 100 | 31.54 |
| 200 | 29.02 |
HASI Fundamental Analysis
| P/E (Forward) | 12.0773 |
| P/E (Trailing) | 15.1586 |
| Market Cap ($) | 4.3 billion |
| Earnings/Share ($) | 2.27 |
| Net Proft Margin (%) | 3.095 |
| Dividend/Share ($) | 1.675 |
| EPS Estimate Current Year ($) | 2.6913 |
| EPS Estimate Next Year ($) | 2.9355 |
| WallStreet Target Price ($) | 40.4 |
| Most Recent Quarter |