Back to Search

HTHT

H World Group Limited American Depositary Shares
Data: 2026-01-30
$47.51
Price
-3.21%
Change
$51.46
52W High
$30.2
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

H World Group Ltd is a multi-brand hotel group in China with international operations. It operates in the leased, managed, and franchised models. The company has two operating segments: legacy Huazhu and legacy DH. Its brand and product offering includes Economy hotel brands: HanTing Hotel, Ni Hao Hotel, Hi Inn, Elan Hotel, Zleep Hotels, and Ibis Hotel, Midscale hotel brands: JI Hotel, Orange Hotel, Starway Hotel and Ibis Styles Hotel, Upper midscale hotel brands: Crystal Orange Hotel, IntercityHotel, Manxin Hotel, Mercure Hotel, Madison Hotel, Novotel Hotel, CitiGO Hotel and MAXX by Steigenberger, Upscale hotel brands: Joya Hotel, Blossom House, Steigenberger Hotels & Resorts, Jaz in the City, and Grand Mercure; and Luxury hotel brand: Steigenberger Icon and Song Hotels.

Quick Stats
Jan 30, 2026

48.6

AI Score

HOLD

1.07

Volume Ratio

Mar 19, 2026

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

HTHT Stock Summary

Last updated Jan 30, 2026

HTHT is currently trading at $47.51, positioned above its 200-day moving average of $39.09, indicating a long-term uptrend. The stock has a 52-week range of $30.2 to $51.46.

Technical Analysis: The 50-day moving average stands at $48.04, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 43.525, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.164, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates HTHT at 48.6/100 with a HOLD recommendation.

HTHT (H World Group Limited American Depositary Shares) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 43.525
CMF (20) -0.164
ROC (10) -1.268
ADX (14) 16.522
Indicator Value
MACD (12,26,9) 0.346
AROONOSC (14) -100.0
WILLAMS %R (14) -94.708
MFI (14) 41.487
HTHT Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

HTHT Price vs Max Options Open Interest
HTHT Max Change In Options Open Interest

HTHT Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HTHT Daily Out of Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HTHT Daily In the Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HTHT Most Active Options by Volume(near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

H World Group Limited American Depositary Shares is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HTHT Moving Averages Analysis

H World Group Limited American Depositary Shares has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026

HTHT (H World Group Limited American Depositary Shares) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 49.38
20 49.41
30 49.01
50 48.04
100 43.62
200 39.09

HTHT Fundamental Analysis

P/E (Forward) 35.3357
P/E (Trailing) 28.2573
Market Cap ($) 14.9 billion
Earnings/Share ($) 1.71
Net Proft Margin (%) 0.1595
Dividend/Share ($) 23.248
EPS Estimate Current Year ($) 14.4773
EPS Estimate Next Year ($) 16.6848
WallStreet Target Price ($) 52.5236
Most Recent Quarter