KO

Coca-Cola Company
Data: 2026-01-30
$74.81
Price
1.91%
Change
$74.895
52W High
$62.35
52W Low

Founded in 1886, Atlanta-headquartered Coca-Cola is the world's largest nonalcoholic beverage company, with a strong portfolio of 200 brands covering key categories including carbonated soft drinks, water, sports, energy, juice, and coffee. Together with bottlers and distribution partners, the company sells finished beverage products bearing Coca-Cola and licensed brands through retailers and food-service locations in more than 200 countries and regions globally. Coca-Cola generates around two thirds of its total revenue overseas, with a significant portion from emerging economies in Latin America and Asia-Pacific.

This week, Coca-Cola ($KO) and Whirlpool ($WHR) will have some consumer insights before their earnings reports. Coca-Cola reported a solid Q1 with earnings up 6.2% year-over-year and revenue up 4.76%. They beat estimates with an adjusted EPS of $0.68 and revenue of $11B. They also declared a quarterly dividend of $0.46 per share. Other notable earnings this week include Microsoft ($MSFT), Google ($GOOGL), McDonald's ($MCD), Pepsi ($PEP), and Verizon ($VZ).

Updated 2023-04-24 06:10:02
Quick Stats
Jan 30, 2026

66.6

AI Score

BUY

1.84

Volume Ratio

Feb 10, 2026

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

KO Stock Summary

Last updated Jan 30, 2026

KO is currently trading at $74.81, positioned above its 200-day moving average of $69.99, indicating a long-term uptrend. The stock has a 52-week range of $62.35 to $74.895.

Technical Analysis: The 50-day moving average stands at $70.95, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 69.689, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.165, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates KO at 66.6/100 with a BUY recommendation.

KO (Coca-Cola Company) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 69.689
CMF (20) 0.165
ROC (10) 5.675
ADX (14) 26.615
Indicator Value
MACD (12,26,9) 0.97
AROONOSC (14) 100.0
WILLAMS %R (14) -3.597
MFI (14) 79.727
KO Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

KO Price vs Max Options Open Interest
KO Max Change In Options Open Interest

KO Options - Sort by Max open Interest (near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

KO Daily Out of Money Options - Sort by Max open Interest (near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

KO Daily In the Money Options - Sort by Max open Interest (near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

KO Most Active Options by Volume(near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

Coca-Cola Company is above both 50 Day and 200 Day SMA which is considered Bullish.

KO Moving Averages Analysis

Coca-Cola Company has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026

Coca-Cola Company has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026

KO (Coca-Cola Company) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 72.64
20 71.12
30 70.79
50 70.95
100 69.51
200 69.99

KO Fundamental Analysis

P/E (Forward) 22.6757
P/E (Trailing) 24.1921
Market Cap ($) 314.4 billion
Earnings/Share ($) 3.02
Net Proft Margin (%) 0.2734
Dividend/Share ($) 2.015
EPS Estimate Current Year ($) 2.9885
EPS Estimate Next Year ($) 3.2203
WallStreet Target Price ($) 79.2339
Most Recent Quarter