Back to Search

REG

Regency Centers Corporation
Data: 2026-01-30
$72.87
Price
1.35%
Change
$78.1801
52W High
$63.44
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Regency Centers is one of the largest shopping center-focused retail REITs. The company's portfolio includes an interest in 483 properties, which includes over 57 million square feet of retail space following the completion of the Urstadt Biddle acquisition in August 2023. The portfolio is geographically diversified with 22 regional offices and no single market representing more than 12% of total company net operating income. Regency's retail portfolio is primarily composed of grocery-anchored centers, with 80% of properties featuring a grocery anchor and grocery stores representing 20% of annual base rent.

Quick Stats
Jan 30, 2026

65.3

AI Score

BUY

1.11

Volume Ratio

Feb 05, 2026

Next Earnings

18

+ve Days (30d)

12

-ve Days (30d)

REG Stock Summary

Last updated Jan 30, 2026

REG is currently trading at $72.87, positioned above its 200-day moving average of $70.97, indicating a long-term uptrend. The stock has a 52-week range of $63.44 to $78.1801.

Technical Analysis: The 50-day moving average stands at $69.73, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 65.461, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.137, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates REG at 65.3/100 with a BUY recommendation.

REG (Regency Centers Corporation) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 65.461
CMF (20) 0.137
ROC (10) 4.324
ADX (14) 16.36
Indicator Value
MACD (12,26,9) 0.67
AROONOSC (14) 85.714
WILLAMS %R (14) -4.662
MFI (14) 65.238
REG Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

REG Price vs Max Options Open Interest
REG Max Change In Options Open Interest

REG Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

REG Daily Out of Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

REG Daily In the Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

REG Most Active Options by Volume(near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Regency Centers Corporation is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

REG Moving Averages Analysis

Regency Centers Corporation has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026

Regency Centers Corporation has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026

REG (Regency Centers Corporation) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 71.3
20 70.47
30 69.98
50 69.73
100 70.39
200 70.97

REG Fundamental Analysis

P/E (Forward) 29.7619
P/E (Trailing) 33.4266
Market Cap ($) 13.4 billion
Earnings/Share ($) 2.18
Net Proft Margin (%) 0.2609
Dividend/Share ($) 2.82
EPS Estimate Current Year ($) 2.3113
EPS Estimate Next Year ($) 2.4163
WallStreet Target Price ($) 79.4
Most Recent Quarter