Back to Search

SHW

The Sherwin-Williams Company
Data: 2026-05-18
$303.23
Price
1.04%
Change
$379.65
52W High
$300.05
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Sherwin-Williams is the largest provider of architectural paint in the United States. The company has over 5,000 stores and sells premium paint at higher price points than most competitors. Sherwin-Williams also sells paint-related products in big-box stores and provides coatings for original equipment manufacturers.

Quick Stats
May 18, 2026

54.3

AI Score

HOLD

0.25

Volume Ratio

Apr 28, 2026

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

SHW Stock Summary

Last updated

SHW is currently trading at $303.23, positioned below its 200-day moving average of $340.57, suggesting bearish momentum. The stock has a 52-week range of $300.05 to $379.65.

Technical Analysis: The 50-day moving average stands at $322.11, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads , suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is , which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates SHW at 54.3/100 with a HOLD recommendation.

SHW Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

SHW Price vs Max Options Open Interest
SHW Max Change In Options Open Interest

SHW Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHW Daily Out of Money Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHW Daily In the Money Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHW Most Active Options by Volume(near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

The Sherwin-Williams Company is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SHW Moving Averages Analysis

SHW (The Sherwin-Williams Company) Simple Moving Averages

Moving Averages are last updated May 18, 2026

Days MA
10 311.62
20 319.48
30 324.36
50 322.11
100 336.38
200 340.57

SHW Fundamental Analysis

P/E (Forward) 26.738
P/E (Trailing) 29.6718
Market Cap ($) 76.3 billion
Earnings/Share ($) 10.42
Net Proft Margin (%) 0.1086
Dividend/Share ($) 3.17
EPS Estimate Current Year ($) 11.7416
EPS Estimate Next Year ($) 13.267
WallStreet Target Price ($) 381.45
Most Recent Quarter