Tesla is a vertically integrated battery electric vehicle automaker and developer of autonomous driving software. The company has multiple vehicles in its fleet, which include luxury and midsize sedans, crossover SUVs, a light truck, and a semi truck. Tesla also plans to begin selling more affordable vehicles, a sports car, and offer a robotaxi service. Global deliveries in 2024 were a little below 1.8 million vehicles. The company sells batteries for stationary storage for residential and commercial properties including utilities and solar panels and solar roofs for energy generation. Tesla also owns a fast-charging network.
Quick Stats
Jan 30, 202655.6
AI Score
HOLD1.29
Volume Ratio
Apr 28, 2026
Next Earnings
10
+ve Days (30d)
20
-ve Days (30d)
TSLA Stock Summary
Last updated Jan 30, 2026
TSLA is currently trading at $430.41, positioned above its 200-day moving average of $377.17, indicating a long-term uptrend. The stock has a 52-week range of $214.25 to $498.83.
Technical Analysis: The 50-day moving average stands at $443.35, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 47.767, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.188, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates TSLA at 55.6/100 with a HOLD recommendation.
TSLA (Tesla, Inc. Common Stock) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 47.767 |
| CMF (20) | -0.188 |
| ROC (10) | -0.719 |
| ADX (14) | 21.478 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -5.74 |
| AROONOSC (14) | -85.714 |
| WILLAMS %R (14) | -47.593 |
| MFI (14) | 58.359 |
TSLA Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
TSLA Price vs Max Options Open Interest
TSLA Max Change In Options Open Interest
TSLA Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TSLA Daily Out of Money Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TSLA Daily In the Money Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TSLA Most Active Options by Volume(near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Tesla, Inc. Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
TSLA Moving Averages Analysis
Tesla, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
TSLA (Tesla, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 433.13 |
| 20 | 437.01 |
| 30 | 449.1 |
| 50 | 443.35 |
| 100 | 437.13 |
| 200 | 377.17 |
TSLA Fundamental Analysis
| P/E (Forward) | 196.0784 |
| P/E (Trailing) | 293.5102 |
| Market Cap ($) | 1.4 trillion |
| Earnings/Share ($) | 1.47 |
| Net Proft Margin (%) | 0.0531 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 2.39 |
| EPS Estimate Next Year ($) | 3.0347 |
| WallStreet Target Price ($) | 411.401 |
| Most Recent Quarter |
News Summary: Tesla ($TSLA) stock drops to $260 as concerns rise about the company's ability to survive without EV tax credits and carbon credits. Analysts suggest negative cash flow and a need for the company to reinvent itself. Elon Musk's efforts to prop up the brand are seen as a stalling game while the company faces challenges in China and with its primary revenue stream.
Updated 2026-01-30 17:00:01