Tesla is a vertically integrated battery electric vehicle automaker and developer of autonomous driving software. The company has multiple vehicles in its fleet, which include luxury and midsize sedans, crossover SUVs, a light truck, and a semi truck. Tesla also plans to begin selling more affordable vehicles, a sports car, and offer a robotaxi service. Global deliveries in 2024 were a little below 1.8 million vehicles. The company sells batteries for stationary storage for residential and commercial properties including utilities and solar panels and solar roofs for energy generation. Tesla also owns a fast-charging network.
Quick Stats
May 08, 202664.9
AI Score
BUY1.01
Volume Ratio
Jul 22, 2026
Next Earnings
17
+ve Days (30d)
13
-ve Days (30d)
TSLA Stock Summary
Last updated May 08, 2026
TSLA is currently trading at $428.35, positioned above its 200-day moving average of $404.33, indicating a long-term uptrend. The stock has a 52-week range of $273.21 to $498.83.
Technical Analysis: The 50-day moving average stands at $383.19, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 69.942, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.127, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates TSLA at 64.9/100 with a BUY recommendation.
TSLA (Tesla, Inc. Common Stock) Indicators
Last updated May 08, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 69.942 |
| CMF (20) | 0.127 |
| ROC (10) | 13.832 |
| ADX (14) | 18.687 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 7.942 |
| AROONOSC (14) | 64.286 |
| WILLAMS %R (14) | -4.242 |
| MFI (14) | 69.861 |
TSLA Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
TSLA Price vs Max Options Open Interest
TSLA Max Change In Options Open Interest
TSLA Options - Sort by Max open Interest (near term)
11th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TSLA Daily Out of Money Options - Sort by Max open Interest (near term)
11th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TSLA Daily In the Money Options - Sort by Max open Interest (near term)
11th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TSLA Most Active Options by Volume(near term)
11th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Tesla, Inc. Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
TSLA Moving Averages Analysis
Tesla, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 08, 2026
Tesla, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 08, 2026
TSLA (Tesla, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated May 08, 2026
| Days | MA |
|---|---|
| 10 | 392.07 |
| 20 | 386.76 |
| 30 | 376.77 |
| 50 | 383.19 |
| 100 | 410.44 |
| 200 | 404.33 |
TSLA Fundamental Analysis
| P/E (Forward) | 188.6792 |
| P/E (Trailing) | 384.8505 |
| Market Cap ($) | 1.5 trillion |
| Earnings/Share ($) | 1.07 |
| Net Proft Margin (%) | 0.0395 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 2.0548 |
| EPS Estimate Next Year ($) | 2.5354 |
| WallStreet Target Price ($) | 412.2537 |
| Most Recent Quarter |
News Summary: $TSLA stock is gaining attention as it continues to rise, with various factors contributing to its growth including increased China sales, production of Tesla Semi, and advancements in autonomous driving technology. Despite criticism, investors remain bullish on the stock. Additionally, Rivian is expected to reach profitability next year as it expands its production and services. Meanwhile, MRAM technology is enabling local storage of AI agents, offering privacy and offline functionality.
Updated 2026-05-11 00:00:02