WWD

Woodward, Inc.
Data: 2026-05-22
$351.36
Price
-1.24%
Change
$407.00
52W High
$204.03
52W Low

Woodward Inc is an independent designer, manufacturer, and service provider of control solutions for the aerospace and industrial markets. It designs, produces, and services reliable, efficient, low-emission, and high-performance energy control products for diverse applications in challenging environments. The company operates in two segments, Aerospace and Industrial. The Aerospace segment provides fuel pumps, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, and flight deck controls, actuators, servo controls, motors, and sensors for aircraft. The Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, speed controls, electronics and software, and sensors.

Quick Stats
May 22, 2026

51.8

AI Score

HOLD

0.71

Volume Ratio

Apr 29, 2026

Next Earnings

12

+ve Days (30d)

17

-ve Days (30d)

WWD Stock Summary

Last updated May 22, 2026

WWD is currently trading at $351.36, positioned above its 200-day moving average of $313.17, indicating a long-term uptrend. The stock has a 52-week range of $204.03 to $406.9999.

Technical Analysis: The 50-day moving average stands at $369.08, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 41.405, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.134, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates WWD at 51.8/100 with a HOLD recommendation.

WWD (Woodward, Inc.) Indicators

Last updated May 22, 2026

Indicator Value
RSI(14) 41.405
CMF (20) 0.134
ROC (10) -5.231
ADX (14) 24.146
Indicator Value
MACD (12,26,9) -6.049
AROONOSC (14) -57.143
WILLAMS %R (14) -81.628
MFI (14) 43.859
WWD Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

WWD Price vs Max Options Open Interest
WWD Max Change In Options Open Interest

WWD Options - Sort by Max open Interest (near term)

22nd May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

WWD Daily Out of Money Options - Sort by Max open Interest (near term)

22nd May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

WWD Daily In the Money Options - Sort by Max open Interest (near term)

22nd May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

WWD Most Active Options by Volume(near term)

22nd May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

Woodward, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

WWD Moving Averages Analysis

Woodward, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 22, 2026

WWD (Woodward, Inc.) Simple Moving Averages

Moving Averages are last updated May 22, 2026

Days MA
10 357.99
20 362.16
30 369.38
50 369.08
100 363.28
200 313.17

WWD Fundamental Analysis

P/E (Forward) 38.7597
P/E (Trailing) 41.3434
Market Cap ($) 21.2 billion
Earnings/Share ($) 8.62
Net Proft Margin (%) 0.1285
Dividend/Share ($) 1.16
EPS Estimate Current Year ($) 9.4109
EPS Estimate Next Year ($) 10.7364
WallStreet Target Price ($) 437.3
Most Recent Quarter