Back to Search

YOU

Clear Secure, Inc.
Data: 2026-05-18
$59.16
Price
1.49%
Change
$61.68
52W High
$23.88
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Clear Secure Inc is an identity company making experiences safer and easier digitally and physically. It is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy.

Quick Stats
May 18, 2026

54.8

AI Score

HOLD

0.46

Volume Ratio

May 13, 2026

Next Earnings

18

+ve Days (30d)

12

-ve Days (30d)

YOU Stock Summary

Last updated May 18, 2026

YOU is currently trading at $59.16, positioned above its 200-day moving average of $39.38, indicating a long-term uptrend. The stock has a 52-week range of $23.88 to $61.68.

Technical Analysis: The 50-day moving average stands at $52.35, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 62.033, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.153, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates YOU at 54.8/100 with a HOLD recommendation.

YOU (Clear Secure, Inc.) Indicators

Last updated May 18, 2026

Indicator Value
RSI(14) 62.033
CMF (20) 0.153
ROC (10) 6.296
ADX (14) 26.132
Indicator Value
MACD (12,26,9) 1.96
AROONOSC (14) 35.714
WILLAMS %R (14) -19.752
MFI (14) 70.517
YOU Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

YOU Price vs Max Options Open Interest
YOU Max Change In Options Open Interest

YOU Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

YOU Daily Out of Money Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

YOU Daily In the Money Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

YOU Most Active Options by Volume(near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Clear Secure, Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.

YOU Moving Averages Analysis

Clear Secure, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 18, 2026

Clear Secure, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 18, 2026

YOU (Clear Secure, Inc.) Simple Moving Averages

Moving Averages are last updated May 18, 2026

Days MA
10 58.06
20 56.55
30 54.64
50 52.35
100 44.34
200 39.38

YOU Fundamental Analysis

P/E (Forward) 0
P/E (Trailing) 46.66
Market Cap ($) 7.8 billion
Earnings/Share ($) 1.25
Net Proft Margin (%) 0.1301
Dividend/Share ($) 0.525
EPS Estimate Current Year ($) 2.015
EPS Estimate Next Year ($) 2.665
WallStreet Target Price ($) 62
Most Recent Quarter