Back to Search

ACHC

Acadia Healthcare Company, Inc.
Data: 2026-02-02
$13.21
Price
-1.38%
Change
$45.47
52W High
$11.43
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Acadia Healthcare Co Inc acquires and develops behavioral healthcare facilities. Acute inpatient psychiatric facilities and specialty treatment facilities contribute the vast majority of Acadia's revenue in the United States. The company's revenue is derived from services rendered to patients for inpatient psychiatric and substance abuse care, outpatient psychiatric care, and adolescent residential treatment.

Quick Stats
Feb 02, 2026

55.8

AI Score

HOLD

1.36

Volume Ratio

Feb 26, 2026

Next Earnings

13

+ve Days (30d)

16

-ve Days (30d)

ACHC Stock Summary

Last updated Feb 02, 2026

ACHC is currently trading at $13.21, positioned below its 200-day moving average of $20.45, suggesting bearish momentum. The stock has a 52-week range of $11.43 to $45.47.

Technical Analysis: The 50-day moving average stands at $14.33, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 44.347, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.105, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates ACHC at 55.8/100 with a HOLD recommendation.

ACHC (Acadia Healthcare Company, Inc.) Indicators

Last updated Feb 02, 2026

Indicator Value
RSI(14) 44.347
CMF (20) 0.105
ROC (10) 13.998
ADX (14) 23.329
Indicator Value
MACD (12,26,9) -0.285
AROONOSC (14) 28.571
WILLAMS %R (14) -56.766
MFI (14) 59.632
ACHC Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ACHC Price vs Max Options Open Interest
ACHC Max Change In Options Open Interest

ACHC Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ACHC Daily Out of Money Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ACHC Daily In the Money Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ACHC Most Active Options by Volume(near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Acadia Healthcare Company, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ACHC Moving Averages Analysis

ACHC (Acadia Healthcare Company, Inc.) Simple Moving Averages

Moving Averages are last updated Feb 02, 2026

Days MA
10 14.08
20 13.59
30 13.85
50 14.33
100 18.37
200 20.45

ACHC Fundamental Analysis

P/E (Forward) 6.5317
P/E (Trailing) 11.5862
Market Cap ($) 1.2 billion
Earnings/Share ($) 1.16
Net Proft Margin (%) 0.0329
Dividend/Share ($) --
EPS Estimate Current Year ($) 1.9828
EPS Estimate Next Year ($) 1.7415
WallStreet Target Price ($) 19.0714
Most Recent Quarter