AppLovin is a vertically integrated advertising technology company that acts as a demand-side platform for advertisers, a supply-side platform for publishers, and an exchange facilitating transactions between the two. About 80% of AppLovin's revenue comes from the DSP, AppDiscovery, while the remainder comes from the SSP, Max. AppLovin's primary tool for future growth is AXON 2, which is an ad optimizer operating within the DSP that allows advertisers to place ads according to specified return thresholds.
Quick Stats
Jan 30, 202650.6
AI Score
HOLD2.91
Volume Ratio
Feb 11, 2026
Next Earnings
13
+ve Days (30d)
17
-ve Days (30d)
APP Stock Summary
Last updated Jan 30, 2026
APP is currently trading at $473.11, positioned below its 200-day moving average of $495.28, suggesting bearish momentum. The stock has a 52-week range of $200.5 to $745.61.
Technical Analysis: The 50-day moving average stands at $625.53, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 31.857, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.156, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates APP at 50.6/100 with a HOLD recommendation.
APP (Applovin Corporation Class A Common Stock) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 31.857 |
| CMF (20) | -0.156 |
| ROC (10) | -18.883 |
| ADX (14) | 27.354 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -35.147 |
| AROONOSC (14) | -85.714 |
| WILLAMS %R (14) | -98.494 |
| MFI (14) | 34.327 |
APP Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
APP Price vs Max Options Open Interest
APP Max Change In Options Open Interest
APP Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
APP Daily Out of Money Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
APP Daily In the Money Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
APP Most Active Options by Volume(near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Applovin Corporation Class A Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
APP Moving Averages Analysis
APP (Applovin Corporation Class A Common Stock) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 537.32 |
| 20 | 584.54 |
| 30 | 624.59 |
| 50 | 625.53 |
| 100 | 620.19 |
| 200 | 495.28 |
APP Fundamental Analysis
| P/E (Forward) | 37.4532 |
| P/E (Trailing) | 64.1087 |
| Market Cap ($) | 183.5 billion |
| Earnings/Share ($) | 8.46 |
| Net Proft Margin (%) | 0.4488 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 9.3494 |
| EPS Estimate Next Year ($) | 14.6441 |
| WallStreet Target Price ($) | 741.0769 |
| Most Recent Quarter |
The stock of APP crashed over 15% in one day, prompting concerns about weakness ahead. Despite being probed by the SEC, some investors see the sharp drop as a buying opportunity. The stock is now trading at a lower price, with bids placed all the way down to $520. Some investors remain optimistic about the long-term potential of the stock, despite the recent crash.
Updated 2025-10-07 04:00:02