AppLovin is a vertically integrated advertising technology company that acts as a demand-side platform for advertisers, a supply-side platform for publishers, and an exchange facilitating transactions between the two. About 80% of AppLovin's revenue comes from the DSP, AppDiscovery, while the remainder comes from the SSP, Max. AppLovin's primary tool for future growth is AXON 2, which is an ad optimizer operating within the DSP that allows advertisers to place ads according to specified return thresholds.
Quick Stats
Mar 27, 202652.1
AI Score
HOLD0.19
Volume Ratio
May 06, 2026
Next Earnings
15
+ve Days (30d)
15
-ve Days (30d)
APP Stock Summary
Last updated Mar 27, 2026
APP is currently trading at $371.58, positioned below its 200-day moving average of $515.54, suggesting bearish momentum. The stock has a 52-week range of $200.5 to $745.61.
Technical Analysis: The 50-day moving average stands at $460.06, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 35.125, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.057, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates APP at 52.1/100 with a HOLD recommendation.
APP (Applovin Corporation Class A Common Stock) Indicators
Last updated Mar 27, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 35.125 |
| CMF (20) | 0.057 |
| ROC (10) | -16.89 |
| ADX (14) | 17.078 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -16.103 |
| AROONOSC (14) | -100.0 |
| WILLAMS %R (14) | -99.4 |
| MFI (14) | 27.514 |
APP Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
APP Price vs Max Options Open Interest
APP Max Change In Options Open Interest
APP Options - Sort by Max open Interest (near term)
30th March 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
APP Daily Out of Money Options - Sort by Max open Interest (near term)
30th March 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
APP Daily In the Money Options - Sort by Max open Interest (near term)
30th March 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
APP Most Active Options by Volume(near term)
30th March 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Applovin Corporation Class A Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
APP Moving Averages Analysis
APP (Applovin Corporation Class A Common Stock) Simple Moving Averages
Moving Averages are last updated Mar 27, 2026
| Days | MA |
|---|---|
| 10 | 434.12 |
| 20 | 453.53 |
| 30 | 438.26 |
| 50 | 460.06 |
| 100 | 548.82 |
| 200 | 515.54 |
APP Fundamental Analysis
| P/E (Forward) | 28.2486 |
| P/E (Trailing) | 38.9264 |
| Market Cap ($) | 132.2 billion |
| Earnings/Share ($) | 10.05 |
| Net Proft Margin (%) | 0.6083 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 15.7354 |
| EPS Estimate Next Year ($) | 20.437 |
| WallStreet Target Price ($) | 648.57 |
| Most Recent Quarter |
News: AppLovin's stock ($APP) is experiencing significant growth after releasing its earnings report for the fourth quarter and fiscal year ending December 31, 2025. Rumors of collaboration with OpenAI on monetizing ChapGPT through ads have also boosted the stock, with expectations of reaching $500 tomorrow. Short sellers are facing losses as the stock continues to rise.
Updated 2026-02-20 09:00:02