Brunswick is a leading manufacturer in the marine recreation industry. The firm has more than 60 brands delivering products across propulsion (outboard, sterndrive, and inboard engines, propulsion-related controls, rigging, and propellers), parts, accessories, and technology, and boats (including well-known brands like Boston Whaler and Sea Ray). It also owns more than 400 Freedom Boat Club locations as well as Boateka, which facilitates transactions in the used-boat market. Brunswick's focus surrounds building the innovative marine and recreational experiences, technologies, and connections supported by quality and innovation.
Quick Stats
Jan 30, 202643.8
AI Score
HOLD1.08
Volume Ratio
Jan 29, 2026
Next Earnings
17
+ve Days (30d)
13
-ve Days (30d)
BC Stock Summary
Last updated Jan 30, 2026
BC is currently trading at $80.22, positioned above its 200-day moving average of $63.32, indicating a long-term uptrend. The stock has a 52-week range of $41 to $89.61.
Technical Analysis: The 50-day moving average stands at $76.46, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 44.546, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.142, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates BC at 43.8/100 with a HOLD recommendation.
BC (Brunswick Corporation) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 44.546 |
| CMF (20) | 0.142 |
| ROC (10) | -9.591 |
| ADX (14) | 41.857 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 1.766 |
| AROONOSC (14) | -71.429 |
| WILLAMS %R (14) | -81.937 |
| MFI (14) | 35.611 |
BC Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
BC Price vs Max Options Open Interest
BC Max Change In Options Open Interest
BC Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BC Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BC Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BC Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Brunswick Corporation is above both 50 Day and 200 Day SMA which is considered Bullish.
BC Moving Averages Analysis
Brunswick Corporation has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
Brunswick Corporation has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
BC (Brunswick Corporation) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 85.21 |
| 20 | 84.82 |
| 30 | 81.74 |
| 50 | 76.46 |
| 100 | 70.62 |
| 200 | 63.32 |
BC Fundamental Analysis
| P/E (Forward) | 20.5761 |
| P/E (Trailing) | -- |
| Market Cap ($) | 5.5 billion |
| Earnings/Share ($) | -3.39 |
| Net Proft Margin (%) | -0.046 |
| Dividend/Share ($) | 1.71 |
| EPS Estimate Current Year ($) | 3.2575 |
| EPS Estimate Next Year ($) | 4.1934 |
| WallStreet Target Price ($) | 82.2353 |
| Most Recent Quarter |