CAE

CAE INC
Data: 2026-01-30
$32.04
Price
-2.92%
Change
$34.24
52W High
$20.36
52W Low

CAE Inc provides training and aviation services, integrated enterprise solutions, in-service support, and crew-sourcing services. The company operations are managed through two segments: Civil Aviation which offers comprehensive training solutions for flight, cabin, maintenance, and ground personnel in commercial, business, and helicopter aviation, a complete range of flight simulation training devices, ab initio pilot training, and crew sourcing services, as well as aircraft flight operations solutions; and Defense and Security which is a world-wide training and simulation provider delivering scalable, platform-independent solutions that enable and enhance force readiness and security. It generates the majority of its revenue from the Civil Aviation segment.

Quick Stats
Jan 30, 2026

44.5

AI Score

HOLD

1.26

Volume Ratio

Feb 12, 2026

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

CAE Stock Summary

Last updated Jan 30, 2026

CAE is currently trading at $32.04, positioned above its 200-day moving average of $27.94, indicating a long-term uptrend. The stock has a 52-week range of $20.36 to $34.24.

Technical Analysis: The 50-day moving average stands at $30.13, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 49.504, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.113, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CAE at 44.5/100 with a HOLD recommendation.

CAE (CAE INC) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 49.504
CMF (20) 0.113
ROC (10) -3.348
ADX (14) 41.662
Indicator Value
MACD (12,26,9) 0.714
AROONOSC (14) -64.286
WILLAMS %R (14) -88.71
MFI (14) 42.539
CAE Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CAE Price vs Max Options Open Interest
CAE Max Change In Options Open Interest

CAE Options - Sort by Max open Interest (near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

CAE Daily Out of Money Options - Sort by Max open Interest (near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

CAE Daily In the Money Options - Sort by Max open Interest (near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

CAE Most Active Options by Volume(near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

CAE INC is above both 50 Day and 200 Day SMA which is considered Bullish.

CAE Moving Averages Analysis

CAE INC has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026

CAE INC has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026

CAE (CAE INC) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 33.14
20 32.81
30 32.07
50 30.13
100 28.94
200 27.94

CAE Fundamental Analysis

P/E (Forward) 30.03
P/E (Trailing) 33.7778
Market Cap ($) 10.8 billion
Earnings/Share ($) 0.99
Net Proft Margin (%) 0.0901
Dividend/Share ($) --
EPS Estimate Current Year ($) 1.2275
EPS Estimate Next Year ($) 1.5144
WallStreet Target Price ($) 33.4909
Most Recent Quarter