Carnival is the largest global cruise company, with more than 90 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted 14 million guests in 2024.
Quick Stats
May 14, 202654.7
AI Score
HOLD0.81
Volume Ratio
Jun 23, 2026
Next Earnings
13
+ve Days (30d)
17
-ve Days (30d)
CCL Stock Summary
Last updated May 14, 2026
CCL is currently trading at $25.2, positioned below its 200-day moving average of $28.69, suggesting bearish momentum. The stock has a 52-week range of $21.6217 to $34.03.
Technical Analysis: The 50-day moving average stands at $26.19, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 43.021, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.27, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates CCL at 54.7/100 with a HOLD recommendation.
CCL (Carnival Corporation) Indicators
Last updated May 14, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 43.021 |
| CMF (20) | -0.27 |
| ROC (10) | -4.942 |
| ADX (14) | 14.932 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.497 |
| AROONOSC (14) | -28.571 |
| WILLAMS %R (14) | -78.297 |
| MFI (14) | 41.615 |
CCL Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
CCL Price vs Max Options Open Interest
CCL Max Change In Options Open Interest
CCL Options - Sort by Max open Interest (near term)
14th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CCL Daily Out of Money Options - Sort by Max open Interest (near term)
14th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CCL Daily In the Money Options - Sort by Max open Interest (near term)
14th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CCL Most Active Options by Volume(near term)
14th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Carnival Corporation is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
CCL Moving Averages Analysis
CCL (Carnival Corporation) Simple Moving Averages
Moving Averages are last updated May 14, 2026
| Days | MA |
|---|---|
| 10 | 25.95 |
| 20 | 26.55 |
| 30 | 26.81 |
| 50 | 26.19 |
| 100 | 28.59 |
| 200 | 28.69 |
CCL Fundamental Analysis
| P/E (Forward) | 11.2994 |
| P/E (Trailing) | 11.0264 |
| Market Cap ($) | 34.7 billion |
| Earnings/Share ($) | 2.27 |
| Net Proft Margin (%) | 0.1148 |
| Dividend/Share ($) | 0.15 |
| EPS Estimate Current Year ($) | 2.2277 |
| EPS Estimate Next Year ($) | 2.5963 |
| WallStreet Target Price ($) | 34.0095 |
| Most Recent Quarter |