ConocoPhillips is a US-based independent exploration and production firm. Its operations are primarily in Alaska and the Lower 48, with footprints in Europe, Asia-Pacific, the Middle East, and Africa.
Quick Stats
May 15, 202662.1
AI Score
BUY0.85
Volume Ratio
Aug 06, 2026
Next Earnings
16
+ve Days (30d)
14
-ve Days (30d)
COP Stock Summary
Last updated May 15, 2026
COP is currently trading at $122.41, positioned above its 200-day moving average of $102.62, indicating a long-term uptrend. The stock has a 52-week range of $84.28 to $135.87.
Technical Analysis: The 50-day moving average stands at $123.1, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 52.833, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.151, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates COP at 62.1/100 with a BUY recommendation.
COP (ConocoPhillips) Indicators
Last updated May 15, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 52.833 |
| CMF (20) | 0.151 |
| ROC (10) | -0.633 |
| ADX (14) | 14.924 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -1.137 |
| AROONOSC (14) | -50.0 |
| WILLAMS %R (14) | -40.041 |
| MFI (14) | 44.462 |
COP Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
COP Price vs Max Options Open Interest
COP Max Change In Options Open Interest
COP Options - Sort by Max open Interest (near term)
16th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
COP Daily Out of Money Options - Sort by Max open Interest (near term)
16th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
COP Daily In the Money Options - Sort by Max open Interest (near term)
16th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
COP Most Active Options by Volume(near term)
16th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ConocoPhillips is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
COP Moving Averages Analysis
ConocoPhillips has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 15, 2026
COP (ConocoPhillips) Simple Moving Averages
Moving Averages are last updated May 15, 2026
| Days | MA |
|---|---|
| 10 | 118.81 |
| 20 | 120.84 |
| 30 | 121.68 |
| 50 | 123.1 |
| 100 | 113.14 |
| 200 | 102.62 |
COP Fundamental Analysis
| P/E (Forward) | 12.0919 |
| P/E (Trailing) | 20.1644 |
| Market Cap ($) | 144.9 billion |
| Earnings/Share ($) | 5.9 |
| Net Proft Margin (%) | 0.1233 |
| Dividend/Share ($) | 3.24 |
| EPS Estimate Current Year ($) | 9.3982 |
| EPS Estimate Next Year ($) | 8.7804 |
| WallStreet Target Price ($) | 140.5926 |
| Most Recent Quarter |