Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. In March 2022, the company announced that it will run its combustion engine business, Ford Blue, and its BEV business, Ford Model e, as separate businesses but still all under Ford Motor. The company has nearly 13% market share in the United States, about 10% share in the UK, and under 2% share in China including unconsolidated affiliates. Sales in the US made up about 68% of 2024 total company revenue. Ford has about 171,000 employees, including about 56,500 UAW employees, and is based in Dearborn, Michigan.
Quick Stats
May 22, 202659.1
AI Score
HOLD1.94
Volume Ratio
May 04, 2026
Next Earnings
14
+ve Days (30d)
14
-ve Days (30d)
F Stock Summary
Last updated May 22, 2026
F is currently trading at $14.93, positioned above its 200-day moving average of $12.67, indicating a long-term uptrend. The stock has a 52-week range of $9.88 to $14.95.
Technical Analysis: The 50-day moving average stands at $12.29, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 68.598, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.181, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates F at 59.1/100 with a HOLD recommendation.
F (Ford Motor Company) Indicators
Last updated May 22, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 68.598 |
| CMF (20) | 0.181 |
| ROC (10) | 20.373 |
| ADX (14) | 25.279 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.423 |
| AROONOSC (14) | 57.143 |
| WILLAMS %R (14) | -3.25 |
| MFI (14) | 71.831 |
F Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
F Price vs Max Options Open Interest
F Max Change In Options Open Interest
F Options - Sort by Max open Interest (near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
F Daily Out of Money Options - Sort by Max open Interest (near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
F Daily In the Money Options - Sort by Max open Interest (near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
F Most Active Options by Volume(near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Ford Motor Company is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
F Moving Averages Analysis
Ford Motor Company has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 22, 2026
Ford Motor Company has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 22, 2026
F (Ford Motor Company) Simple Moving Averages
Moving Averages are last updated May 22, 2026
| Days | MA |
|---|---|
| 10 | 13.34 |
| 20 | 12.72 |
| 30 | 12.68 |
| 50 | 12.29 |
| 100 | 12.93 |
| 200 | 12.67 |
F Fundamental Analysis
| P/E (Forward) | 8.1833 |
| P/E (Trailing) | -- |
| Market Cap ($) | 54.5 billion |
| Earnings/Share ($) | -1.55 |
| Net Proft Margin (%) | -0.0322 |
| Dividend/Share ($) | 0.6 |
| EPS Estimate Current Year ($) | 1.6259 |
| EPS Estimate Next Year ($) | 1.8279 |
| WallStreet Target Price ($) | 13.7 |
| Most Recent Quarter |
News Summary: Ford stock is expected to reach $8, with predictions of reaching the $15s and $18s area. Jay Leno receives his Mustang GTD from Ford's CEO. Bulls are optimistic about the stock, while bears are advised to exit. Copper tariffs are mentioned, but it is noted that there isn't much copper in car wiring.
Updated 2025-07-30 16:00:03