Incorporated in 1948, Honda Motor was originally a motorcycle manufacturer. Today, the firm makes automobiles, motorcycles, and power products such as boat engines, generators, and lawnmowers. Including joint ventures, Honda sold 3.7 million light vehicles and 20.6 million motorcycles in fiscal 2025, and consolidated sales were JPY 21.7 trillion. Automobiles constitute 65% of revenue and motorcycles 17%, with the rest split between power products and financial services. Honda also makes robots and private jets.
Quick Stats
Jan 30, 202655.7
AI Score
HOLD0.87
Volume Ratio
Feb 12, 2026
Next Earnings
14
+ve Days (30d)
16
-ve Days (30d)
HMC Stock Summary
Last updated Jan 30, 2026
HMC is currently trading at $30.33, positioned below its 200-day moving average of $30.89, suggesting bearish momentum. The stock has a 52-week range of $24.56 to $34.89.
Technical Analysis: The 50-day moving average stands at $30.07, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 50.464, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.162, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates HMC at 55.7/100 with a HOLD recommendation.
HMC (Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 50.464 |
| CMF (20) | 0.162 |
| ROC (10) | -2.507 |
| ADX (14) | 12.361 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.006 |
| AROONOSC (14) | -57.143 |
| WILLAMS %R (14) | -50.0 |
| MFI (14) | 48.046 |
HMC Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
HMC Price vs Max Options Open Interest
HMC Max Change In Options Open Interest
HMC Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HMC Daily Out of Money Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HMC Daily In the Money Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HMC Most Active Options by Volume(near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
HMC Moving Averages Analysis
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
HMC (Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 30.39 |
| 20 | 30.33 |
| 30 | 30.2 |
| 50 | 30.07 |
| 100 | 30.85 |
| 200 | 30.89 |
HMC Fundamental Analysis
| P/E (Forward) | 10.582 |
| P/E (Trailing) | 9.8395 |
| Market Cap ($) | 38.2 billion |
| Earnings/Share ($) | 2.99 |
| Net Proft Margin (%) | 0.0303 |
| Dividend/Share ($) | 103 |
| EPS Estimate Current Year ($) | 3.1351 |
| EPS Estimate Next Year ($) | 4.0382 |
| WallStreet Target Price ($) | 36.3929 |
| Most Recent Quarter |