Back to Search

INGR

Ingredion Incorporated
Data: 2026-01-30
$118.1
Price
0.23%
Change
$141.78
52W High
$102.3102
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Ingredion is an ingredients provider for the food, beverage, brewing, and animal nutrition industries. The company processes corn, tapioca, potatoes, stevia, grains, fruits, gums, and vegetables into value-added ingredients. The company sells specialty and core ingredients. Specialty ingredients includes starch-based texturizers, natural alternative sweeteners such as stevia, and plant proteins for alternative dairy and snacks. Core ingredients includes sweeteners, such as high-fructose corn syrup, and commodity starches, such as those used for sustainable packaging.

Quick Stats
Jan 30, 2026

65.2

AI Score

BUY

2.88

Volume Ratio

Feb 03, 2026

Next Earnings

16

+ve Days (30d)

13

-ve Days (30d)

INGR Stock Summary

Last updated Jan 30, 2026

INGR is currently trading at $118.1, positioned below its 200-day moving average of $124.12, suggesting bearish momentum. The stock has a 52-week range of $102.3102 to $141.78.

Technical Analysis: The 50-day moving average stands at $111.37, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 68.664, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.226, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates INGR at 65.2/100 with a BUY recommendation.

INGR (Ingredion Incorporated) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 68.664
CMF (20) 0.226
ROC (10) 1.165
ADX (14) 19.14
Indicator Value
MACD (12,26,9) 1.669
AROONOSC (14) 71.429
WILLAMS %R (14) -3.558
MFI (14) 74.779
INGR Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

INGR Price vs Max Options Open Interest
INGR Max Change In Options Open Interest

INGR Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

INGR Daily Out of Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

INGR Daily In the Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

INGR Most Active Options by Volume(near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Ingredion Incorporated is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

INGR Moving Averages Analysis

Ingredion Incorporated has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026

INGR (Ingredion Incorporated) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 116.29
20 114.5
30 113.35
50 111.37
100 114.86
200 124.12

INGR Fundamental Analysis

P/E (Forward) 10.3093
P/E (Trailing) 11.6815
Market Cap ($) 7.6 billion
Earnings/Share ($) 10.11
Net Proft Margin (%) 0.0908
Dividend/Share ($) 3.22
EPS Estimate Current Year ($) 11.1879
EPS Estimate Next Year ($) 11.375
WallStreet Target Price ($) 124.3333
Most Recent Quarter