KHC

The Kraft Heinz Company Common Stock
Data: 2026-01-30
$23.74
Price
1.97%
Change
$33.35
52W High
$21.985
52W Low

In July 2015, Kraft merged with Heinz to create one of North America's largest food and beverage manufacturers. However, the firm now intends to split its global sauces arm from its North American grocery segment in the second half of 2026. Beyond its namesake brands, its portfolio includes Oscar Mayer, Velveeta, and Philadelphia. While the retail channel drives around 85% of its total sales, the firm also maintains a growing foodservice presence. Outside North America, Kraft Heinz's global reach encompasses a distribution network in Europe and emerging markets, which accounts for nearly 25% of its consolidated sales base. The company's products are sold in more than 190 countries and territories.

Kraft Heinz Company ($KHC) is deploying $1.5 billion for stock buybacks, with almost all martabak vendors in Indonesia using Kraft cheese. The company's stock buyback strategy is seen as a smart move, with investors backing the stock at current levels. The company has undergone restructuring and divestments, leading to a decrease in revenue but a cleaner balance sheet. The stock is considered a good buy at current prices, with potential for a split in the future.

Updated 2026-01-19 01:00:01
Quick Stats
Jan 30, 2026

61.7

AI Score

BUY

1.49

Volume Ratio

Feb 11, 2026

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

KHC Stock Summary

Last updated Jan 30, 2026

KHC is currently trading at $23.74, positioned below its 200-day moving average of $26.14, suggesting bearish momentum. The stock has a 52-week range of $21.985 to $33.35.

Technical Analysis: The 50-day moving average stands at $24.2, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 46.589, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.005, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates KHC at 61.7/100 with a BUY recommendation.

KHC (The Kraft Heinz Company Common Stock) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 46.589
CMF (20) -0.005
ROC (10) -3.548
ADX (14) 23.463
Indicator Value
MACD (12,26,9) -0.246
AROONOSC (14) -28.571
WILLAMS %R (14) -44.088
MFI (14) 55.883
KHC Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

KHC Price vs Max Options Open Interest
KHC Max Change In Options Open Interest

KHC Options - Sort by Max open Interest (near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

KHC Daily Out of Money Options - Sort by Max open Interest (near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

KHC Daily In the Money Options - Sort by Max open Interest (near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

KHC Most Active Options by Volume(near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

The Kraft Heinz Company Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

KHC Moving Averages Analysis

KHC (The Kraft Heinz Company Common Stock) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 23.28
20 23.49
30 23.75
50 24.2
100 24.81
200 26.14

KHC Fundamental Analysis

P/E (Forward) 9.0909
P/E (Trailing) --
Market Cap ($) 27.4 billion
Earnings/Share ($) -3.71
Net Proft Margin (%) -0.1735
Dividend/Share ($) 1.6
EPS Estimate Current Year ($) 2.5266
EPS Estimate Next Year ($) 2.4949
WallStreet Target Price ($) 26.5
Most Recent Quarter