KHC

The Kraft Heinz Company Common Stock
Data: 2026-05-18
$23.205
Price
0.11%
Change
$29.19
52W High
$21.04
52W Low

In July 2015, Kraft merged with Heinz to create one of North America's largest food and beverage manufacturers. However, the firm now intends to split its global sauces arm from its North American grocery segment in the second half of 2026. Beyond its namesake brands, its portfolio includes Oscar Mayer, Velveeta, and Philadelphia. While the retail channel drives around 85% of its total sales, the firm also maintains a growing foodservice presence. Outside North America, Kraft Heinz's global reach encompasses a distribution network in Europe and emerging markets, which accounts for nearly 25% of its consolidated sales base. The company's products are sold in more than 190 countries and territories.

Kraft Heinz Company ($KHC) is deploying $1.5 billion for stock buybacks, with almost all martabak vendors in Indonesia using Kraft cheese. The company's stock buyback strategy is seen as a smart move, with investors backing the stock at current levels. The company has undergone restructuring and divestments, leading to a decrease in revenue but a cleaner balance sheet. The stock is considered a good buy at current prices, with potential for a split in the future.

Updated 2026-01-19 01:00:01
Quick Stats
May 18, 2026

59.9

AI Score

HOLD

0.77

Volume Ratio

May 06, 2026

Next Earnings

12

+ve Days (30d)

18

-ve Days (30d)

KHC Stock Summary

Last updated May 18, 2026

KHC is currently trading at $23.205, positioned below its 200-day moving average of $24.54, suggesting bearish momentum. The stock has a 52-week range of $21.035 to $29.19.

Technical Analysis: The 50-day moving average stands at $22.58, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 51.287, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.069, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates KHC at 59.9/100 with a HOLD recommendation.

KHC (The Kraft Heinz Company Common Stock) Indicators

Last updated May 18, 2026

Indicator Value
RSI(14) 51.287
CMF (20) -0.069
ROC (10) 2.342
ADX (14) 18.93
Indicator Value
MACD (12,26,9) 0.161
AROONOSC (14) 21.429
WILLAMS %R (14) -56.44
MFI (14) 56.745
KHC Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

KHC Price vs Max Options Open Interest
KHC Max Change In Options Open Interest

KHC Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

KHC Daily Out of Money Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

KHC Daily In the Money Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

KHC Most Active Options by Volume(near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

The Kraft Heinz Company Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

KHC Moving Averages Analysis

The Kraft Heinz Company Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 18, 2026

KHC (The Kraft Heinz Company Common Stock) Simple Moving Averages

Moving Averages are last updated May 18, 2026

Days MA
10 23.22
20 22.72
30 22.69
50 22.58
100 23.29
200 24.54

KHC Fundamental Analysis

P/E (Forward) 11.6822
P/E (Trailing) --
Market Cap ($) 27.4 billion
Earnings/Share ($) -4.86
Net Proft Margin (%) -0.2305
Dividend/Share ($) 1.6
EPS Estimate Current Year ($) 2.0589
EPS Estimate Next Year ($) 2.1081
WallStreet Target Price ($) 23.8684
Most Recent Quarter