NewtekOne Inc is a financial holding company engaged in providing financial solutions to its Client Base. It is an internally managed non-diversified closed-end management investment company. It has four reportable segments Banking, Alternative Lending, Technology, NSBF, and Payments.
Quick Stats
Jul 02, 202660.2
AI Score
BUY0.96
Volume Ratio
Jul 27, 2026
Next Earnings
19
+ve Days (30d)
11
-ve Days (30d)
NEWT Stock Summary
Last updated Jul 02, 2026
NEWT is currently trading at $14.57, positioned above its 200-day moving average of $12.26, indicating a long-term uptrend. The stock has a 52-week range of $9.59 to $15.34.
Technical Analysis: The 50-day moving average stands at $13.54, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 57.606, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.146, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates NEWT at 60.2/100 with a BUY recommendation.
NEWT (NewtekOne, Inc. Common Stock) Indicators
Last updated Jul 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 57.606 |
| CMF (20) | 0.146 |
| ROC (10) | 7.054 |
| ADX (14) | 27.755 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.416 |
| AROONOSC (14) | 78.571 |
| WILLAMS %R (14) | -43.258 |
| MFI (14) | 75.115 |
NEWT Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
NEWT Price vs Max Options Open Interest
NEWT Max Change In Options Open Interest
NEWT Options - Sort by Max open Interest (near term)
4th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NEWT Daily Out of Money Options - Sort by Max open Interest (near term)
4th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NEWT Daily In the Money Options - Sort by Max open Interest (near term)
4th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NEWT Most Active Options by Volume(near term)
4th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NewtekOne, Inc. Common Stock is above both 50 Day and 200 Day SMA which is considered Bullish.
NEWT Moving Averages Analysis
NewtekOne, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jul 02, 2026
NewtekOne, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jul 02, 2026
NEWT (NewtekOne, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Jul 02, 2026
| Days | MA |
|---|---|
| 10 | 14.47 |
| 20 | 14.03 |
| 30 | 13.86 |
| 50 | 13.54 |
| 100 | 12.85 |
| 200 | 12.26 |
NEWT Fundamental Analysis
| P/E (Forward) | 6.3091 |
| P/E (Trailing) | 6.6637 |
| Market Cap ($) | 435.1 million |
| Earnings/Share ($) | 2.26 |
| Net Proft Margin (%) | 0.1642 |
| Dividend/Share ($) | 0.76 |
| EPS Estimate Current Year ($) | 2.385 |
| EPS Estimate Next Year ($) | 2.532 |
| WallStreet Target Price ($) | 16.8 |
| Most Recent Quarter |