Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, with annual sales of nearly $85 billion. It operates with a lineup of leading brands, including more than 20 that generate north of $1 billion each in annual global sales, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. Sales outside its home turf represent just more than half of the firm's consolidated total.
Quick Stats
May 18, 202654.5
AI Score
HOLD0.51
Volume Ratio
Jul 29, 2026
Next Earnings
17
+ve Days (30d)
13
-ve Days (30d)
PG Stock Summary
Last updated May 18, 2026
PG is currently trading at $141.935, positioned below its 200-day moving average of $150.03, suggesting bearish momentum. The stock has a 52-week range of $137.62 to $170.99.
Technical Analysis: The 50-day moving average stands at $145.72, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 43.345, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.368, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates PG at 54.5/100 with a HOLD recommendation.
PG (Procter & Gamble Company) Indicators
Last updated May 18, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 43.345 |
| CMF (20) | -0.368 |
| ROC (10) | -0.711 |
| ADX (14) | 16.734 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -1.127 |
| AROONOSC (14) | -92.857 |
| WILLAMS %R (14) | -85.149 |
| MFI (14) | 47.458 |
PG Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
PG Price vs Max Options Open Interest
PG Max Change In Options Open Interest
PG Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PG Daily Out of Money Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PG Daily In the Money Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PG Most Active Options by Volume(near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Procter & Gamble Company is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
PG Moving Averages Analysis
PG (Procter & Gamble Company) Simple Moving Averages
Moving Averages are last updated May 18, 2026
| Days | MA |
|---|---|
| 10 | 144.1 |
| 20 | 145.09 |
| 30 | 144.86 |
| 50 | 145.72 |
| 100 | 148.88 |
| 200 | 150.03 |
PG Fundamental Analysis
| P/E (Forward) | 20.5339 |
| P/E (Trailing) | 20.864 |
| Market Cap ($) | 332.3 billion |
| Earnings/Share ($) | 6.84 |
| Net Proft Margin (%) | 0.1916 |
| Dividend/Share ($) | 4.227 |
| EPS Estimate Current Year ($) | 6.9002 |
| EPS Estimate Next Year ($) | 7.0902 |
| WallStreet Target Price ($) | 163.7727 |
| Most Recent Quarter |
Stock is up 3.5% after the strong earnings print, with someone taking the opportunity to write 10,000x 165c 7/21 @ 1.73 each. Currently, Mark Moses has made $4300 on $PG calls, entering at 9:33 with a market order when the option volume kicked in. The stock has had a nice run post-earnings, with the next big area on the weekly at 165. Procter & Gamble beat top and bottom line with 7% organic growth and 150 bps GM year-over-year.
Updated 2023-04-21 09:10:02