Progressive underwrites private and commercial auto insurance and specialty lines; it has almost 24 million personal auto policies in force and is one of the largest auto insurers in the United States. Progressive markets its policies through independent insurance agencies in the US and Canada and directly via the internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015.
Quick Stats
May 15, 202666.2
AI Score
BUY1.29
Volume Ratio
Apr 15, 2026
Next Earnings
17
+ve Days (30d)
13
-ve Days (30d)
PGR Stock Summary
Last updated May 15, 2026
PGR is currently trading at $199.73, positioned below its 200-day moving average of $219.88, suggesting bearish momentum. The stock has a 52-week range of $191.75 to $289.96.
Technical Analysis: The 50-day moving average stands at $200.9, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 50.681, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.182, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates PGR at 66.2/100 with a BUY recommendation.
PGR (Progressive Corporation) Indicators
Last updated May 15, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 50.681 |
| CMF (20) | -0.182 |
| ROC (10) | 0.211 |
| ADX (14) | 21.503 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -1.16 |
| AROONOSC (14) | -57.143 |
| WILLAMS %R (14) | -38.663 |
| MFI (14) | 41.74 |
PGR Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
PGR Price vs Max Options Open Interest
PGR Max Change In Options Open Interest
PGR Options - Sort by Max open Interest (near term)
16th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PGR Daily Out of Money Options - Sort by Max open Interest (near term)
16th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PGR Daily In the Money Options - Sort by Max open Interest (near term)
16th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PGR Most Active Options by Volume(near term)
16th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Progressive Corporation is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
PGR Moving Averages Analysis
PGR (Progressive Corporation) Simple Moving Averages
Moving Averages are last updated May 15, 2026
| Days | MA |
|---|---|
| 10 | 197.14 |
| 20 | 199.9 |
| 30 | 199.56 |
| 50 | 200.9 |
| 100 | 205.61 |
| 200 | 219.88 |
PGR Fundamental Analysis
| P/E (Forward) | 11.9048 |
| P/E (Trailing) | 10.0193 |
| Market Cap ($) | 115.0 billion |
| Earnings/Share ($) | 19.65 |
| Net Proft Margin (%) | 0.1293 |
| Dividend/Share ($) | 13.9 |
| EPS Estimate Current Year ($) | 16.3003 |
| EPS Estimate Next Year ($) | 16.1791 |
| WallStreet Target Price ($) | 230.8095 |
| Most Recent Quarter |