Progress Software Corporation provides software operate in one operating segment: software products for the development, deployment, and management of responsible, AI-powered applications and digital experiences. Following are products: Chef, Corticon, Data Direct, Developer Tools, Flowmon, Kemp LoadMaster, MarkLogic, MOVEit, OpenEdge, Semaphore, ShareFile, Sitefinity, WhatsUp Gold. Geographical regions include United States, Canada, EMEA, Latin America, and Asia Pacific.
Quick Stats
Apr 28, 202657.1
AI Score
HOLD0.68
Volume Ratio
Mar 30, 2026
Next Earnings
15
+ve Days (30d)
15
-ve Days (30d)
PRGS Stock Summary
Last updated Apr 28, 2026
PRGS is currently trading at $27.77, positioned below its 200-day moving average of $40.95, suggesting bearish momentum. The stock has a 52-week range of $23.82 to $65.5.
Technical Analysis: The 50-day moving average stands at $32.64, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 42.161, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.01, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates PRGS at 57.1/100 with a HOLD recommendation.
PRGS (Progress Software Corp (DE)) Indicators
Last updated Apr 28, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 42.161 |
| CMF (20) | 0.01 |
| ROC (10) | -1.455 |
| ADX (14) | 22.884 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -1.048 |
| AROONOSC (14) | 35.714 |
| WILLAMS %R (14) | -77.173 |
| MFI (14) | 62.02 |
PRGS Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
PRGS Price vs Max Options Open Interest
PRGS Max Change In Options Open Interest
PRGS Options - Sort by Max open Interest (near term)
29th April 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PRGS Daily Out of Money Options - Sort by Max open Interest (near term)
29th April 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PRGS Daily In the Money Options - Sort by Max open Interest (near term)
29th April 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PRGS Most Active Options by Volume(near term)
29th April 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Progress Software Corp (DE) is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
PRGS Moving Averages Analysis
PRGS (Progress Software Corp (DE)) Simple Moving Averages
Moving Averages are last updated Apr 28, 2026
| Days | MA |
|---|---|
| 10 | 29.19 |
| 20 | 28.23 |
| 30 | 28.86 |
| 50 | 32.64 |
| 100 | 37.43 |
| 200 | 40.95 |
PRGS Fundamental Analysis
| P/E (Forward) | 4.5662 |
| P/E (Trailing) | 14.0513 |
| Market Cap ($) | 1.2 billion |
| Earnings/Share ($) | 1.95 |
| Net Proft Margin (%) | 0.0861 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 5.9814 |
| EPS Estimate Next Year ($) | 6.0606 |
| WallStreet Target Price ($) | 50.8333 |
| Most Recent Quarter |